market maker quality

ISIN: CH1262689990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.56% 154.50 USD 155.30 USD 4,500 1,500 4,500 1,500 695,380 USD 233,099 USD 100.00% 100.00%
16/12/2025 0.57% 153.60 USD 154.40 USD 4,500 1,500 4,500 1,500 693,790 USD 232,574 USD 100.00% 100.00%
15/12/2025 0.56% 154.80 USD 155.60 USD 4,500 1,500 4,500 1,500 699,427 USD 234,457 USD 100.00% 100.00%
12/12/2025 0.56% 155.00 USD 155.90 USD 4,500 1,500 4,500 1,500 703,865 USD 235,948 USD 80.97% 80.97%
10/12/2025 0.56% 155.30 USD 156.10 USD 4,500 1,500 4,500 1,500 700,183 USD 234,714 USD 100.00% 100.00%
09/12/2025 0.56% 155.20 USD 156.10 USD 4,500 1,500 4,500 1,500 700,066 USD 234,673 USD 99.99% 99.99%
08/12/2025 0.56% 155.90 USD 156.80 USD 4,500 1,500 4,500 1,500 704,753 USD 236,245 USD 99.01% 99.01%
05/12/2025 0.56% 157.00 USD 157.90 USD 4,500 1,500 4,500 1,500 706,448 USD 236,810 USD 99.98% 99.98%
03/12/2025 0.57% 156.60 USD 157.40 USD 4,500 1,500 4,500 1,500 703,814 USD 235,936 USD 99.98% 99.98%
02/12/2025 0.57% 155.40 USD 156.30 USD 4,500 1,500 4,500 1,500 699,517 USD 234,497 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.