market maker quality

ISIN: CH1262689990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 0.56% 155.20 USD 156.10 USD 4,500 1,500 4,500 1,500 700,066 USD 234,673 USD 99.99% 99.99%
08/12/2025 0.56% 155.90 USD 156.80 USD 4,500 1,500 4,500 1,500 704,753 USD 236,245 USD 99.01% 99.01%
05/12/2025 0.56% 157.00 USD 157.90 USD 4,500 1,500 4,500 1,500 706,448 USD 236,810 USD 99.98% 99.98%
03/12/2025 0.57% 156.60 USD 157.40 USD 4,500 1,500 4,500 1,500 703,814 USD 235,936 USD 99.98% 99.98%
02/12/2025 0.57% 155.40 USD 156.30 USD 4,500 1,500 4,500 1,500 699,517 USD 234,497 USD 100.00% 100.00%
28/11/2025 0.56% 155.40 USD 156.30 USD 1,500 1,500 1,549 1,500 239,824 USD 233,630 USD 100.00% 100.00%
27/11/2025 0.57% 154.20 USD 155.10 USD 1,500 1,500 1,500 1,500 231,185 USD 232,500 USD 100.00% 100.00%
26/11/2025 0.56% 154.00 USD 154.90 USD 4,500 1,500 4,500 1,500 691,252 USD 231,722 USD 100.00% 100.00%
25/11/2025 0.57% 152.10 USD 153.00 USD 4,500 1,500 4,500 1,500 687,008 USD 230,301 USD 99.94% 99.94%
24/11/2025 0.56% 152.30 USD 153.10 USD 4,500 1,500 4,500 1,500 683,800 USD 229,222 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.