Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 3.16% | 0.28 CHF | 0.29 CHF | 180,000 | 75,000 | 166,463 | 75,000 | 51,872 CHF | 24,157 CHF | 100.00% | 100.00% |
12/06/2024 | 3.10% | 0.35 CHF | 0.36 CHF | 150,000 | 75,000 | 161,742 | 73,843 | 51,971 CHF | 24,533 CHF | 93.83% | 93.83% |
11/06/2024 | 2.97% | 0.31 CHF | 0.32 CHF | 170,000 | 75,000 | 156,374 | 75,000 | 51,946 CHF | 25,693 CHF | 100.00% | 100.00% |
10/06/2024 | 2.95% | 0.33 CHF | 0.34 CHF | 160,000 | 75,000 | 156,727 | 75,000 | 52,409 CHF | 25,845 CHF | 82.89% | 82.89% |
07/06/2024 | 2.82% | 0.35 CHF | 0.36 CHF | 150,000 | 75,000 | 147,444 | 75,000 | 51,626 CHF | 27,024 CHF | 99.19% | 99.19% |
05/06/2024 | 2.71% | 0.39 CHF | 0.40 CHF | 130,000 | 75,000 | 142,756 | 75,000 | 52,014 CHF | 28,108 CHF | 99.62% | 99.62% |
04/06/2024 | 2.90% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 153,269 | 75,000 | 52,051 CHF | 26,245 CHF | 100.00% | 100.00% |
03/06/2024 | 2.71% | 0.35 CHF | 0.36 CHF | 150,000 | 75,000 | 140,995 | 75,000 | 51,343 CHF | 28,070 CHF | 100.00% | 100.00% |
31/05/2024 | 2.66% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 139,467 | 75,000 | 51,661 CHF | 28,573 CHF | 91.97% | 91.97% |
30/05/2024 | 2.25% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 119,723 | 75,000 | 52,505 CHF | 33,728 CHF | 99.91% | 99.91% |