market maker quality

ISIN: CH1262958890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.16% 0.88 CHF 0.89 CHF 200,000 200,000 190,992 190,678 170,866 CHF 172,517 CHF 99.07% 99.07%
20/05/2026 1.14% 0.87 CHF 0.88 CHF 100,000 100,000 99,856 99,856 88,235 CHF 89,243 CHF 95.49% 95.49%
19/05/2026 1.19% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 167,340 CHF 169,340 CHF 96.30% 96.30%
18/05/2026 1.03% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 194,130 CHF 196,130 CHF 99.90% 99.90%
15/05/2026 1.02% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 194,649 CHF 196,649 CHF 99.08% 99.08%
13/05/2026 0.96% 1.02 CHF 1.03 CHF 200,000 200,000 198,910 198,910 207,049 CHF 209,039 CHF 93.72% 93.72%
12/05/2026 0.95% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 208,553 CHF 210,553 CHF 93.40% 93.40%
11/05/2026 0.97% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 206,128 CHF 208,128 CHF 92.44% 92.44%
08/05/2026 0.99% 1.01 CHF 1.02 CHF 200,000 200,000 199,720 199,720 202,091 CHF 204,090 CHF 77.86% 77.86%
07/05/2026 1.23% 0.98 CHF 0.99 CHF 75,000 75,000 91,651 91,651 87,946 CHF 89,004 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.