market maker quality

ISIN: CH1262958890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 240,605 CHF 242,605 CHF 99.93% 99.93%
02/12/2025 0.89% 1.19 CHF 1.20 CHF 200,000 200,000 200,000 200,000 224,537 CHF 226,537 CHF 97.21% 97.21%
28/11/2025 0.87% 1.14 CHF 1.15 CHF 200,000 200,000 200,000 200,000 229,475 CHF 231,475 CHF 97.80% 97.80%
27/11/2025 0.90% 1.14 CHF 1.15 CHF 200,000 200,000 194,541 194,541 223,544 CHF 225,524 CHF 100.00% 100.00%
26/11/2025 0.86% 1.17 CHF 1.18 CHF 200,000 200,000 199,396 199,396 231,891 CHF 233,885 CHF 100.00% 100.00%
25/11/2025 0.89% 1.14 CHF 1.15 CHF 200,000 200,000 196,574 196,574 220,943 CHF 222,916 CHF 99.87% 99.87%
24/11/2025 0.93% 1.07 CHF 1.08 CHF 200,000 200,000 200,000 200,000 213,235 CHF 215,235 CHF 98.96% 98.96%
21/11/2025 0.89% 1.08 CHF 1.09 CHF 200,000 200,000 199,329 199,329 223,109 CHF 225,105 CHF 97.55% 97.55%
20/11/2025 1.28% 1.18 CHF 1.19 CHF 200,000 200,000 143,437 143,437 170,196 CHF 171,897 CHF 98.86% 98.86%
19/11/2025 0.87% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 229,788 CHF 231,788 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.