market maker quality

ISIN: CH1262959120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.06% 0.97 CHF 0.98 CHF 200,000 200,000 190,997 190,683 188,361 CHF 189,989 CHF 99.08% 99.08%
20/05/2026 1.03% 0.97 CHF 0.98 CHF 100,000 100,000 99,869 99,869 97,520 CHF 98,527 CHF 95.85% 95.85%
19/05/2026 1.07% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 185,582 CHF 187,582 CHF 96.31% 96.31%
18/05/2026 0.94% 1.03 CHF 1.04 CHF 200,000 200,000 200,000 200,000 212,417 CHF 214,417 CHF 99.96% 99.96%
15/05/2026 0.94% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 212,878 CHF 214,878 CHF 99.06% 99.06%
13/05/2026 0.88% 1.11 CHF 1.12 CHF 200,000 200,000 198,918 198,918 225,189 CHF 227,180 CHF 94.43% 94.43%
12/05/2026 0.88% 1.10 CHF 1.11 CHF 200,000 200,000 200,000 200,000 226,950 CHF 228,950 CHF 93.41% 93.41%
11/05/2026 0.89% 1.15 CHF 1.16 CHF 200,000 200,000 200,000 200,000 224,423 CHF 226,423 CHF 92.44% 92.44%
08/05/2026 0.90% 1.10 CHF 1.11 CHF 200,000 200,000 199,719 199,719 220,451 CHF 222,450 CHF 76.91% 76.91%
07/05/2026 1.11% 1.07 CHF 1.08 CHF 75,000 75,000 91,650 91,650 96,338 CHF 97,392 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.