market maker quality

ISIN: CH1262959120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.32 CHF 1.33 CHF 200,000 200,000 200,000 200,000 259,332 CHF 261,332 CHF 99.93% 99.93%
02/12/2025 0.82% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 243,481 CHF 245,481 CHF 97.23% 97.23%
28/11/2025 0.80% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 248,357 CHF 250,357 CHF 97.80% 97.80%
27/11/2025 0.81% 1.24 CHF 1.25 CHF 200,000 200,000 194,538 194,538 241,802 CHF 243,755 CHF 100.00% 100.00%
26/11/2025 0.80% 1.26 CHF 1.27 CHF 200,000 200,000 199,397 199,397 250,574 CHF 252,571 CHF 100.00% 100.00%
25/11/2025 0.83% 1.23 CHF 1.24 CHF 200,000 200,000 196,930 196,930 239,837 CHF 241,814 CHF 99.53% 99.53%
24/11/2025 0.86% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 231,943 CHF 233,943 CHF 99.99% 99.99%
21/11/2025 0.83% 1.17 CHF 1.18 CHF 200,000 200,000 199,334 199,334 241,794 CHF 243,792 CHF 98.37% 98.37%
20/11/2025 1.16% 1.27 CHF 1.28 CHF 200,000 200,000 143,918 143,918 184,359 CHF 186,046 CHF 99.72% 99.72%
19/11/2025 0.80% 1.26 CHF 1.27 CHF 200,000 200,000 200,000 200,000 248,680 CHF 250,680 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.