Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 3.70% | 0.28 CHF | 0.29 CHF | 145,264 | 75,000 | 144,854 | 75,000 | 38,413 CHF | 20,638 CHF | 99.19% | 99.19% |
12/06/2024 | 3.59% | 0.27 CHF | 0.28 CHF | 144,242 | 75,000 | 145,357 | 73,993 | 40,052 CHF | 21,128 CHF | 85.81% | 85.81% |
11/06/2024 | 3.24% | 0.29 CHF | 0.30 CHF | 146,536 | 75,000 | 147,070 | 75,000 | 44,678 CHF | 23,533 CHF | 94.79% | 94.79% |
10/06/2024 | 3.53% | 0.26 CHF | 0.27 CHF | 145,145 | 75,000 | 145,775 | 75,000 | 40,641 CHF | 21,657 CHF | 98.87% | 98.87% |
07/06/2024 | 3.37% | 0.28 CHF | 0.29 CHF | 145,707 | 75,000 | 145,337 | 75,000 | 42,404 CHF | 22,631 CHF | 99.13% | 99.13% |
05/06/2024 | 2.98% | 0.31 CHF | 0.32 CHF | 147,072 | 75,000 | 147,569 | 75,000 | 48,815 CHF | 25,559 CHF | 89.08% | 89.08% |
04/06/2024 | 2.66% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 140,080 | 75,000 | 52,015 CHF | 28,629 CHF | 94.79% | 94.79% |
03/06/2024 | 2.99% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 147,266 | 75,000 | 48,566 CHF | 25,510 CHF | 100.00% | 100.00% |
31/05/2024 | 2.96% | 0.30 CHF | 0.31 CHF | 147,780 | 75,000 | 147,372 | 75,000 | 49,095 CHF | 25,754 CHF | 99.12% | 99.12% |
30/05/2024 | 2.74% | 0.34 CHF | 0.35 CHF | 149,859 | 75,000 | 142,824 | 75,000 | 51,426 CHF | 27,781 CHF | 99.74% | 99.74% |