market maker quality

ISIN: CH1262975589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,180 EUR 502,090 EUR 96.23% 96.23%
15/05/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,550 EUR 502,275 EUR 98.84% 98.84%
14/05/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,759 EUR 502,379 EUR 98.93% 98.93%
13/05/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,603 EUR 501,802 EUR 94.41% 94.41%
10/05/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,432 EUR 501,716 EUR 98.25% 98.25%
08/05/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,058 EUR 501,529 EUR 96.74% 96.74%
07/05/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,121 EUR 502,060 EUR 97.18% 97.18%
06/05/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,737 EUR 501,868 EUR 98.67% 98.67%
03/05/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,756 EUR 501,878 EUR 98.55% 98.55%
02/05/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,408 EUR 501,204 EUR 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.