market maker quality

ISIN: CH1263617230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.34 CHF 0.35 CHF 150,000 100,000 150,000 100,000 51,021 CHF 35,014 CHF 13.56% 112.51%
02/12/2025 2.90% 0.34 CHF 0.35 CHF 150,000 100,000 150,000 100,000 51,033 CHF 35,022 CHF 11.65% 106.28%
28/11/2025 3.01% 0.32 CHF 0.33 CHF 160,000 100,000 159,793 100,000 52,291 CHF 33,726 CHF 99.98% 99.98%
27/11/2025 2.90% 0.34 CHF 0.35 CHF 150,000 100,000 151,484 100,000 51,449 CHF 34,973 CHF 99.99% 99.99%
26/11/2025 2.93% 0.34 CHF 0.35 CHF 150,000 100,000 150,527 99,832 51,331 CHF 35,050 CHF 99.99% 99.99%
25/11/2025 2.88% 0.35 CHF 0.36 CHF 150,000 100,000 151,840 100,000 52,053 CHF 35,297 CHF 99.99% 99.99%
24/11/2025 3.09% 0.32 CHF 0.33 CHF 160,000 100,000 162,937 100,000 51,878 CHF 32,855 CHF 92.96% 92.96%
21/11/2025 3.33% 0.31 CHF 0.32 CHF 170,000 100,000 174,598 100,000 51,571 CHF 30,553 CHF 99.98% 99.98%
20/11/2025 3.29% 0.30 CHF 0.31 CHF 170,000 100,000 172,560 100,000 51,667 CHF 30,955 CHF 98.91% 98.91%
19/11/2025 3.43% 0.29 CHF 0.30 CHF 180,000 100,000 180,161 100,000 51,691 CHF 29,727 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.