market maker quality

ISIN: CH1263647682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.64% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 60,411 CHF 61,411 CHF 10.61% 84.84%
02/12/2025 1.58% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,965 CHF 63,965 CHF 16.71% 102.10%
28/11/2025 1.55% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 63,915 CHF 64,915 CHF 100.00% 100.00%
27/11/2025 1.55% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,852 CHF 64,852 CHF 99.99% 99.99%
26/11/2025 1.55% 0.63 CHF 0.64 CHF 100,000 100,000 99,832 99,832 64,773 CHF 65,774 CHF 99.99% 99.99%
25/11/2025 1.48% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 67,052 CHF 68,052 CHF 99.99% 99.99%
24/11/2025 1.51% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 65,735 CHF 66,735 CHF 95.76% 95.76%
21/11/2025 1.54% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 64,535 CHF 65,535 CHF 99.90% 99.90%
20/11/2025 1.53% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 64,699 CHF 65,699 CHF 98.93% 98.93%
19/11/2025 1.65% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 60,239 CHF 61,239 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.