market maker quality

ISIN: CH1263647757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.81% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,898 CHF 55,898 CHF 9.93% 109.63%
02/12/2025 1.74% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,000 CHF 58,000 CHF 19.67% 105.39%
28/11/2025 1.70% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 58,224 CHF 59,224 CHF 100.00% 100.00%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 58,056 CHF 59,056 CHF 99.99% 99.99%
26/11/2025 1.70% 0.58 CHF 0.59 CHF 100,000 100,000 99,832 99,832 59,061 CHF 60,062 CHF 99.95% 99.95%
25/11/2025 1.62% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 61,402 CHF 62,402 CHF 100.00% 100.00%
24/11/2025 1.65% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 59,964 CHF 60,964 CHF 96.43% 96.43%
21/11/2025 1.69% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 58,771 CHF 59,771 CHF 99.97% 99.97%
20/11/2025 1.71% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,918 CHF 58,918 CHF 98.93% 98.93%
19/11/2025 1.85% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 53,483 CHF 54,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.