Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.53% | 1.89 CHF | 1.90 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 427,293 CHF | 143,181 CHF | 99.40% | 99.40% |
07/05/2024 | 0.52% | 1.94 CHF | 1.95 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 428,500 CHF | 143,583 CHF | 99.51% | 99.51% |
06/05/2024 | 0.54% | 1.86 CHF | 1.87 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 411,840 CHF | 138,030 CHF | 99.42% | 99.42% |
03/05/2024 | 0.55% | 1.83 CHF | 1.84 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 405,885 CHF | 136,045 CHF | 99.21% | 99.21% |
02/05/2024 | 0.59% | 1.73 CHF | 1.74 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 510,876 CHF | 171,292 CHF | 99.24% | 99.24% |
30/04/2024 | 0.57% | 1.66 CHF | 1.67 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 522,024 CHF | 175,008 CHF | 99.16% | 99.16% |
29/04/2024 | 0.58% | 1.66 CHF | 1.67 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 516,671 CHF | 173,224 CHF | 99.33% | 99.33% |
26/04/2024 | 0.61% | 1.62 CHF | 1.63 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 488,840 CHF | 163,947 CHF | 99.45% | 99.45% |
25/04/2024 | 0.71% | 1.40 CHF | 1.41 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 423,710 CHF | 142,237 CHF | 99.12% | 99.12% |
24/04/2024 | 0.60% | 1.58 CHF | 1.59 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 501,317 CHF | 168,106 CHF | 99.48% | 99.48% |