market maker quality

ISIN: CH1263880259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.28% 0.51 CHF 0.52 CHF 175,000 100,000 97,587 55,764 51,992 CHF 30,836 CHF 5.02% 97.98%
02/12/2025 5.78% 0.53 CHF 0.54 CHF 175,000 100,000 91,667 52,381 47,348 CHF 28,192 CHF 4.61% 104.02%
28/11/2025 2.18% 0.45 CHF 0.46 CHF 200,000 100,000 200,000 100,000 90,677 CHF 46,339 CHF 97.64% 97.64%
27/11/2025 2.19% 0.45 CHF 0.46 CHF 200,000 100,000 200,000 100,000 90,171 CHF 46,086 CHF 95.23% 95.23%
26/11/2025 2.08% 0.46 CHF 0.47 CHF 200,000 100,000 200,000 100,000 95,195 CHF 48,598 CHF 91.46% 91.46%
25/11/2025 1.91% 0.47 CHF 0.48 CHF 200,000 100,000 200,000 100,000 103,699 CHF 52,850 CHF 99.43% 99.43%
24/11/2025 2.01% 0.50 CHF 0.51 CHF 200,000 100,000 200,000 100,000 98,395 CHF 50,197 CHF 99.40% 99.40%
21/11/2025 1.90% 0.50 CHF 0.51 CHF 200,000 100,000 200,000 100,000 104,283 CHF 53,142 CHF 99.42% 99.42%
20/11/2025 1.80% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 110,309 CHF 56,155 CHF 97.58% 97.58%
19/11/2025 1.86% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 106,555 CHF 54,277 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.