market maker quality

ISIN: CH1263880267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 7.38 CHF 7.39 CHF 50,000 25,000 27,884 13,942 204,461 CHF 102,512 CHF 5.02% 98.29%
02/12/2025 0.41% 7.27 CHF 7.28 CHF 50,000 25,000 26,890 13,445 195,737 CHF 98,152 CHF 4.75% 103.97%
28/11/2025 0.13% 7.39 CHF 7.40 CHF 100,000 25,000 100,000 25,000 759,760 CHF 190,190 CHF 92.95% 92.95%
27/11/2025 0.13% 7.64 CHF 7.65 CHF 100,000 25,000 100,000 25,000 753,821 CHF 188,705 CHF 94.26% 94.26%
26/11/2025 0.13% 7.48 CHF 7.49 CHF 100,000 25,000 100,000 25,000 769,921 CHF 192,730 CHF 89.57% 89.57%
25/11/2025 0.13% 7.50 CHF 7.51 CHF 100,000 25,000 100,000 25,000 786,368 CHF 196,842 CHF 99.30% 99.30%
24/11/2025 0.14% 7.31 CHF 7.32 CHF 100,000 25,000 100,000 25,000 710,854 CHF 177,963 CHF 99.32% 99.32%
21/11/2025 0.16% 6.72 CHF 6.73 CHF 100,000 25,000 100,000 25,000 642,006 CHF 160,752 CHF 99.28% 99.28%
20/11/2025 0.15% 6.74 CHF 6.75 CHF 100,000 25,000 100,000 25,000 671,187 CHF 168,047 CHF 95.33% 95.33%
19/11/2025 0.16% 6.55 CHF 6.56 CHF 100,000 25,000 100,000 25,000 628,014 CHF 157,254 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.