market maker quality

ISIN: CH1263880366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 3.30 CHF 3.31 CHF 75,000 50,000 47,025 31,350 158,315 CHF 106,097 CHF 5.96% 94.10%
02/12/2025 0.88% 3.45 CHF 3.46 CHF 75,000 50,000 40,288 26,859 136,491 CHF 91,560 CHF 4.75% 99.50%
28/11/2025 0.30% 3.32 CHF 3.33 CHF 100,000 50,000 100,000 50,000 329,128 CHF 165,064 CHF 90.32% 90.32%
27/11/2025 0.31% 3.26 CHF 3.27 CHF 100,000 50,000 100,000 50,000 326,282 CHF 163,641 CHF 94.29% 94.29%
26/11/2025 0.30% 3.29 CHF 3.30 CHF 100,000 50,000 100,000 50,000 329,232 CHF 165,116 CHF 89.55% 89.55%
25/11/2025 0.32% 3.20 CHF 3.21 CHF 100,000 50,000 100,000 50,000 316,155 CHF 158,577 CHF 99.37% 99.37%
24/11/2025 0.33% 3.13 CHF 3.14 CHF 100,000 50,000 100,000 50,000 305,143 CHF 153,071 CHF 99.37% 99.37%
21/11/2025 0.35% 2.85 CHF 2.86 CHF 100,000 50,000 100,000 50,000 286,503 CHF 143,752 CHF 99.37% 99.37%
20/11/2025 0.32% 3.10 CHF 3.11 CHF 100,000 50,000 100,000 50,000 315,563 CHF 158,281 CHF 94.67% 94.67%
19/11/2025 0.33% 2.97 CHF 2.98 CHF 100,000 50,000 100,000 50,000 302,668 CHF 151,834 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.