market maker quality

ISIN: CH1263880374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 3.50 CHF 3.51 CHF 75,000 50,000 41,563 27,709 149,085 CHF 99,954 CHF 4.98% 93.16%
02/12/2025 0.83% 3.65 CHF 3.66 CHF 75,000 50,000 40,219 26,812 144,272 CHF 96,748 CHF 4.74% 102.61%
28/11/2025 0.29% 3.52 CHF 3.53 CHF 100,000 50,000 100,000 50,000 349,070 CHF 175,035 CHF 90.60% 90.60%
27/11/2025 0.29% 3.46 CHF 3.47 CHF 100,000 50,000 100,000 50,000 346,170 CHF 173,585 CHF 94.30% 94.30%
26/11/2025 0.29% 3.49 CHF 3.50 CHF 100,000 50,000 100,000 50,000 349,172 CHF 175,086 CHF 89.55% 89.55%
25/11/2025 0.30% 3.40 CHF 3.41 CHF 100,000 50,000 100,000 50,000 336,131 CHF 168,566 CHF 99.39% 99.39%
24/11/2025 0.31% 3.33 CHF 3.34 CHF 100,000 50,000 100,000 50,000 325,083 CHF 163,041 CHF 99.36% 99.36%
21/11/2025 0.33% 3.05 CHF 3.06 CHF 100,000 50,000 100,000 50,000 306,409 CHF 153,704 CHF 99.39% 99.39%
20/11/2025 0.30% 3.30 CHF 3.31 CHF 100,000 50,000 100,000 50,000 335,457 CHF 168,228 CHF 94.67% 94.67%
19/11/2025 0.31% 3.17 CHF 3.18 CHF 100,000 50,000 100,000 50,000 322,420 CHF 161,710 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.