market maker quality

ISIN: CH1263882792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.34% 2.89 CHF 2.90 CHF 150,000 50,000 150,000 50,000 437,037 CHF 146,179 CHF 98.49% 98.49%
15/05/2024 0.34% 2.90 CHF 2.91 CHF 150,000 50,000 150,000 50,000 435,137 CHF 145,546 CHF 98.31% 98.31%
14/05/2024 0.34% 2.86 CHF 2.87 CHF 150,000 50,000 150,000 50,000 438,082 CHF 146,527 CHF 99.35% 99.35%
13/05/2024 0.34% 2.90 CHF 2.91 CHF 150,000 50,000 150,000 50,000 446,107 CHF 149,202 CHF 98.93% 98.93%
10/05/2024 0.33% 3.01 CHF 3.02 CHF 150,000 50,000 150,000 50,000 455,696 CHF 152,399 CHF 99.22% 99.22%
08/05/2024 0.32% 3.05 CHF 3.06 CHF 150,000 50,000 150,000 50,000 474,477 CHF 158,659 CHF 98.61% 98.61%
07/05/2024 0.28% 3.52 CHF 3.53 CHF 150,000 50,000 150,000 50,000 535,101 CHF 178,867 CHF 94.70% 94.70%
06/05/2024 0.27% 3.62 CHF 3.63 CHF 150,000 50,000 150,000 50,000 547,026 CHF 182,842 CHF 99.37% 99.37%
03/05/2024 0.29% 3.52 CHF 3.53 CHF 150,000 50,000 150,000 50,000 519,037 CHF 173,512 CHF 99.27% 99.27%
02/05/2024 0.29% 3.46 CHF 3.47 CHF 150,000 50,000 150,000 50,000 518,852 CHF 173,451 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.