Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0.67% | 1.51 CHF | 1.52 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 674,330 CHF | 226,277 CHF | 98.39% | 98.39% |
13/06/2024 | 0.65% | 1.52 CHF | 1.53 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 693,685 CHF | 232,728 CHF | 99.03% | 99.03% |
12/06/2024 | 0.64% | 1.53 CHF | 1.54 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 698,029 CHF | 234,176 CHF | 99.00% | 99.00% |
11/06/2024 | 0.67% | 1.51 CHF | 1.52 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 673,835 CHF | 226,112 CHF | 98.92% | 98.92% |
10/06/2024 | 0.70% | 1.46 CHF | 1.47 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 640,903 CHF | 215,134 CHF | 99.16% | 99.16% |
07/06/2024 | 0.70% | 1.44 CHF | 1.45 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 645,089 CHF | 216,530 CHF | 98.93% | 98.93% |
05/06/2024 | 0.75% | 1.39 CHF | 1.40 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 597,763 CHF | 200,754 CHF | 98.83% | 98.83% |
04/06/2024 | 0.78% | 1.26 CHF | 1.27 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 571,087 CHF | 191,862 CHF | 98.62% | 98.62% |
03/06/2024 | 0.80% | 1.29 CHF | 1.30 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 559,219 CHF | 187,906 CHF | 99.10% | 99.10% |
31/05/2024 | 0.83% | 1.14 CHF | 1.15 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 542,099 CHF | 182,200 CHF | 99.00% | 99.00% |