market maker quality

ISIN: CH1263885969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 8.28% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 115,959 CHF 62,980 CHF 99.47% 99.47%
15/05/2024 8.36% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 114,865 CHF 62,432 CHF 99.73% 99.73%
14/05/2024 7.57% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 127,216 CHF 68,608 CHF 99.18% 99.18%
13/05/2024 7.85% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 499,933 122,472 CHF 66,226 CHF 99.02% 99.02%
10/05/2024 7.04% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 405,379 137,250 CHF 59,653 CHF 98.30% 98.30%
08/05/2024 6.86% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 411,899 140,857 CHF 62,106 CHF 99.56% 99.56%
07/05/2024 7.49% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 494,992 128,959 CHF 68,728 CHF 99.64% 99.64%
06/05/2024 7.58% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 127,067 CHF 68,534 CHF 99.57% 99.57%
03/05/2024 7.26% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 480,043 133,051 CHF 68,532 CHF 99.47% 99.47%
02/05/2024 8.03% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 119,619 CHF 64,810 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.