market maker quality

ISIN: CH1263886173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.73% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 257,972 CHF 87,491 CHF 99.59% 99.59%
15/05/2024 1.70% 0.59 CHF 0.60 CHF 450,000 150,000 450,089 150,030 263,164 CHF 89,222 CHF 99.68% 99.68%
14/05/2024 1.75% 0.59 CHF 0.60 CHF 450,000 150,000 575,221 191,740 325,931 CHF 110,561 CHF 99.66% 99.66%
13/05/2024 1.72% 0.57 CHF 0.58 CHF 450,000 150,000 496,340 165,447 285,293 CHF 96,752 CHF 99.07% 99.07%
10/05/2024 1.77% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 336,209 CHF 114,070 CHF 99.33% 99.33%
08/05/2024 2.02% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 294,477 CHF 100,159 CHF 99.53% 99.53%
07/05/2024 2.10% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 282,959 CHF 96,320 CHF 99.60% 99.60%
06/05/2024 2.33% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 254,474 CHF 86,825 CHF 99.74% 99.74%
03/05/2024 2.32% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 255,241 CHF 87,080 CHF 99.37% 99.37%
02/05/2024 2.40% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 246,984 CHF 84,328 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.