market maker quality

ISIN: CH1263886744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.38% 2.58 CHF 2.59 CHF 150,000 50,000 150,000 50,000 390,266 CHF 130,589 CHF 98.49% 98.49%
15/05/2024 0.39% 2.59 CHF 2.60 CHF 150,000 50,000 150,000 50,000 388,634 CHF 130,045 CHF 98.31% 98.31%
14/05/2024 0.38% 2.55 CHF 2.56 CHF 150,000 50,000 150,000 50,000 391,589 CHF 131,030 CHF 99.36% 99.36%
13/05/2024 0.38% 2.59 CHF 2.60 CHF 150,000 50,000 150,000 50,000 399,277 CHF 133,592 CHF 98.92% 98.92%
10/05/2024 0.37% 2.70 CHF 2.71 CHF 150,000 50,000 150,000 50,000 408,311 CHF 136,604 CHF 99.23% 99.23%
08/05/2024 0.35% 2.73 CHF 2.74 CHF 150,000 50,000 150,000 50,000 427,006 CHF 142,835 CHF 98.61% 98.61%
07/05/2024 0.31% 3.20 CHF 3.21 CHF 150,000 50,000 150,000 50,000 486,061 CHF 162,520 CHF 94.70% 94.70%
06/05/2024 0.30% 3.29 CHF 3.30 CHF 150,000 50,000 150,000 50,000 497,960 CHF 166,487 CHF 99.37% 99.37%
03/05/2024 0.32% 3.20 CHF 3.21 CHF 150,000 50,000 150,000 50,000 471,146 CHF 157,549 CHF 99.27% 99.27%
02/05/2024 0.32% 3.14 CHF 3.15 CHF 150,000 50,000 150,000 50,000 470,929 CHF 157,476 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.