market maker quality

ISIN: CH1263886835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 3.57% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 123,964 CHF 42,821 CHF 99.38% 99.38%
22/05/2024 4.06% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 108,734 CHF 37,745 CHF 99.36% 99.36%
21/05/2024 4.14% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 106,489 CHF 36,996 CHF 99.24% 99.24%
17/05/2024 4.00% 0.25 CHF 0.26 CHF 1,000,000 150,000 1,000,000 150,000 245,078 CHF 38,262 CHF 99.36% 99.36%
16/05/2024 3.87% 0.25 CHF 0.26 CHF 1,000,000 150,000 1,000,000 150,000 253,640 CHF 39,546 CHF 98.47% 98.47%
15/05/2024 3.81% 0.26 CHF 0.27 CHF 1,000,000 150,000 1,000,000 150,000 257,616 CHF 40,142 CHF 98.33% 98.33%
14/05/2024 3.89% 0.26 CHF 0.27 CHF 1,000,000 150,000 1,000,000 150,000 252,626 CHF 39,394 CHF 99.36% 99.36%
13/05/2024 4.43% 0.23 CHF 0.24 CHF 1,000,000 150,000 1,000,000 150,000 220,793 CHF 34,619 CHF 98.93% 98.93%
10/05/2024 4.70% 0.19 CHF 0.20 CHF 1,000,000 150,000 1,000,000 150,000 208,825 CHF 32,824 CHF 99.36% 99.36%
08/05/2024 4.66% 0.24 CHF 0.25 CHF 1,000,000 150,000 1,000,000 150,000 210,181 CHF 33,027 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.