market maker quality

ISIN: CH1263888021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 1.13% 0.90 CHF 0.91 CHF 450,000 125,000 444,542 125,000 391,175 CHF 111,301 CHF 99.17% 99.17%
16/05/2024 1.09% 0.92 CHF 0.93 CHF 300,000 125,000 399,482 125,000 364,822 CHF 115,642 CHF 99.17% 99.17%
15/05/2024 1.13% 0.89 CHF 0.90 CHF 450,000 125,000 450,000 125,000 394,729 CHF 110,897 CHF 99.17% 99.17%
14/05/2024 1.26% 0.79 CHF 0.80 CHF 450,000 125,000 450,000 125,000 356,193 CHF 100,192 CHF 99.16% 99.16%
13/05/2024 1.32% 0.78 CHF 0.79 CHF 450,000 125,000 449,993 125,000 339,557 CHF 95,573 CHF 98.59% 98.59%
10/05/2024 1.65% 0.62 CHF 0.63 CHF 450,000 125,000 450,000 125,000 271,450 CHF 76,653 CHF 99.17% 99.17%
08/05/2024 2.22% 0.43 CHF 0.44 CHF 450,000 125,000 449,992 124,993 201,350 CHF 57,179 CHF 99.17% 99.17%
07/05/2024 2.71% 0.36 CHF 0.37 CHF 600,000 125,000 599,993 124,985 218,433 CHF 46,752 CHF 97.94% 97.94%
06/05/2024 2.46% 0.42 CHF 0.43 CHF 600,000 125,000 599,036 124,993 241,019 CHF 51,544 CHF 99.17% 99.17%
03/05/2024 2.44% 0.39 CHF 0.40 CHF 600,000 125,000 594,097 125,000 240,039 CHF 51,783 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.