| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1.50% | 0.70 CHF | 0.71 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 232,225 CHF | 117,862 CHF | 98.86% | 98.86% |
| 02/04/2026 | 1.51% | 0.66 CHF | 0.67 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 230,319 CHF | 116,910 CHF | 98.92% | 98.92% |
| 01/04/2026 | 1.54% | 0.63 CHF | 0.64 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 224,993 CHF | 114,247 CHF | 97.93% | 97.93% |
| 31/03/2026 | 1.49% | 0.67 CHF | 0.68 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 232,486 CHF | 117,993 CHF | 98.88% | 98.88% |
| 30/03/2026 | 1.46% | 0.67 CHF | 0.68 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 237,841 CHF | 120,670 CHF | 98.92% | 98.92% |
| 27/03/2026 | 1.48% | 0.67 CHF | 0.68 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 234,829 CHF | 119,165 CHF | 99.02% | 99.02% |
| 26/03/2026 | 1.51% | 0.66 CHF | 0.67 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 230,588 CHF | 117,044 CHF | 98.97% | 98.97% |
| 25/03/2026 | 1.55% | 0.64 CHF | 0.65 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 223,543 CHF | 113,522 CHF | 98.95% | 98.95% |
| 24/03/2026 | 1.48% | 0.67 CHF | 0.68 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 235,261 CHF | 119,381 CHF | 98.96% | 98.96% |
| 23/03/2026 | 1.46% | 0.67 CHF | 0.68 CHF | 375,000 | 200,000 | 375,000 | 200,000 | 254,954 CHF | 137,975 CHF | 96.28% | 96.28% |