market maker quality

ISIN: CH1263888492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.04% 0.76 CHF 0.77 CHF 175,000 100,000 94,540 54,023 69,417 CHF 40,798 CHF 4.83% 103.72%
02/12/2025 3.95% 0.73 CHF 0.74 CHF 175,000 100,000 94,792 54,167 70,268 CHF 41,284 CHF 4.29% 103.32%
28/11/2025 1.25% 0.78 CHF 0.79 CHF 200,000 100,000 200,000 100,000 158,582 CHF 80,291 CHF 88.82% 88.82%
27/11/2025 1.25% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 159,094 CHF 80,547 CHF 96.65% 96.65%
26/11/2025 1.20% 0.82 CHF 0.83 CHF 200,000 100,000 200,000 100,000 165,701 CHF 83,850 CHF 98.09% 98.09%
25/11/2025 1.19% 0.82 CHF 0.83 CHF 200,000 100,000 200,000 100,000 166,562 CHF 84,281 CHF 96.55% 96.55%
24/11/2025 1.18% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 168,532 CHF 85,266 CHF 98.48% 98.48%
21/11/2025 1.10% 0.89 CHF 0.90 CHF 200,000 100,000 200,000 100,000 180,583 CHF 91,292 CHF 97.43% 97.43%
20/11/2025 1.08% 0.92 CHF 0.93 CHF 200,000 100,000 200,000 100,000 184,127 CHF 93,064 CHF 96.64% 96.64%
19/11/2025 1.11% 0.88 CHF 0.89 CHF 200,000 100,000 200,000 100,000 179,146 CHF 90,573 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.