market maker quality

ISIN: CH1263888500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.70% 1.12 CHF 1.13 CHF 175,000 100,000 94,523 54,013 104,199 CHF 60,674 CHF 4.83% 103.76%
02/12/2025 2.65% 1.10 CHF 1.11 CHF 175,000 100,000 94,824 54,185 105,363 CHF 61,338 CHF 4.30% 103.30%
28/11/2025 0.86% 1.15 CHF 1.16 CHF 200,000 100,000 200,000 100,000 232,289 CHF 117,145 CHF 91.92% 91.92%
27/11/2025 0.85% 1.17 CHF 1.18 CHF 200,000 100,000 200,000 100,000 233,012 CHF 117,506 CHF 96.65% 96.65%
26/11/2025 0.83% 1.19 CHF 1.20 CHF 200,000 100,000 200,000 100,000 239,598 CHF 120,799 CHF 98.17% 98.17%
25/11/2025 0.83% 1.19 CHF 1.20 CHF 200,000 100,000 200,000 100,000 240,532 CHF 121,266 CHF 96.54% 96.54%
24/11/2025 0.82% 1.19 CHF 1.20 CHF 200,000 100,000 200,000 100,000 242,253 CHF 122,126 CHF 98.41% 98.41%
21/11/2025 0.78% 1.26 CHF 1.27 CHF 200,000 100,000 200,000 100,000 254,160 CHF 128,080 CHF 97.42% 97.42%
20/11/2025 0.77% 1.29 CHF 1.30 CHF 200,000 100,000 200,000 100,000 257,725 CHF 129,862 CHF 96.62% 96.62%
19/11/2025 0.79% 1.24 CHF 1.25 CHF 200,000 100,000 200,000 100,000 252,706 CHF 127,353 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.