Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 29,048 | 29,048 | 29,722 USD | 30,013 USD | 89.99% | 89.99% |
10/05/2024 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 26,861 | 26,861 | 27,486 USD | 27,755 USD | 90.14% | 90.14% |
08/05/2024 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 26,173 | 26,173 | 26,775 USD | 27,037 USD | 93.30% | 93.30% |
07/05/2024 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 27,912 | 27,912 | 28,572 USD | 28,851 USD | 93.06% | 93.06% |
06/05/2024 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 14,111 | 14,111 | 14,440 USD | 14,581 USD | 93.93% | 93.93% |
03/05/2024 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 12,934 | 12,934 | 13,212 USD | 13,341 USD | 80.52% | 80.52% |
02/05/2024 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 29,030 | 29,030 | 29,635 USD | 29,925 USD | 91.11% | 91.11% |
30/04/2024 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 27,714 | 27,714 | 28,364 USD | 28,641 USD | 92.06% | 92.06% |
29/04/2024 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 28,167 | 28,167 | 28,856 USD | 29,138 USD | 88.62% | 88.62% |
26/04/2024 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 28,864 | 28,864 | 29,586 USD | 29,875 USD | 91.93% | 91.93% |