market maker quality

ISIN: CH1264831574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/05/2024 0.98% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 104,541 CHF 105,568 CHF 97.35% 97.35%
23/05/2024 1.02% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 101,319 CHF 102,355 CHF 95.46% 95.46%
22/05/2024 1.10% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 90,805 CHF 91,805 CHF 97.30% 97.30%
21/05/2024 1.15% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 86,290 CHF 87,290 CHF 100.00% 100.00%
17/05/2024 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,247 CHF 85,247 CHF 100.00% 100.00%
16/05/2024 1.11% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 89,433 CHF 90,433 CHF 99.25% 99.25%
15/05/2024 1.17% 0.87 CHF 0.88 CHF 100,000 100,000 99,349 99,252 85,552 CHF 86,466 CHF 98.90% 98.90%
14/05/2024 1.11% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 89,308 CHF 90,308 CHF 100.00% 100.00%
13/05/2024 1.09% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 91,116 CHF 92,116 CHF 100.00% 100.00%
10/05/2024 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,988 CHF 94,988 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.