| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.69% | 2.98 CHF | 3.00 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 144,478 CHF | 145,478 CHF | 78.75% | 78.75% |
| 21/10/2026 | 0.70% | 2.84 CHF | 2.86 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 141,614 CHF | 142,614 CHF | 87.28% | 87.28% |
| 20/10/2026 | 0.71% | 2.81 CHF | 2.83 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 139,407 CHF | 140,407 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.75% | 2.70 CHF | 2.72 CHF | 50,000 | 50,000 | 49,739 | 49,739 | 133,025 CHF | 134,022 CHF | 89.61% | 89.61% |
| 16/10/2026 | 1.06% | 2.72 CHF | 2.74 CHF | 50,000 | 50,000 | 34,962 | 34,962 | 93,301 CHF | 94,180 CHF | 90.16% | 90.16% |
| 15/10/2026 | 0.75% | 2.66 CHF | 2.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 198,422 CHF | 199,922 CHF | 94.50% | 94.50% |
| 14/10/2026 | 0.91% | 2.39 CHF | 2.41 CHF | 75,000 | 75,000 | 69,143 | 69,143 | 163,992 CHF | 165,433 CHF | 54.77% | 54.77% |
| 13/10/2026 | 0.82% | 2.51 CHF | 2.53 CHF | 75,000 | 75,000 | 74,353 | 74,303 | 181,717 CHF | 183,088 CHF | 99.92% | 99.92% |
| 12/10/2026 | 0.84% | 2.35 CHF | 2.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 178,063 CHF | 179,563 CHF | 94.02% | 94.02% |
| 09/10/2026 | 0.88% | 2.28 CHF | 2.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 169,449 CHF | 170,949 CHF | 100.00% | 100.00% |