market maker quality

ISIN: CH1264835146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.95% 0.27 CHF 0.28 CHF 190,000 50,000 93,102 37,002 29,546 CHF 12,786 CHF 99.70% 99.70%
02/12/2025 6.07% 0.18 CHF 0.19 CHF 256,317 50,000 278,050 50,000 44,743 CHF 8,607 CHF 69.00% 69.00%
28/11/2025 8.02% 0.12 CHF 0.13 CHF 337,153 50,000 338,182 50,000 40,560 CHF 6,500 CHF 97.95% 97.95%
27/11/2025 7.85% 0.13 CHF 0.14 CHF 320,981 50,000 340,743 50,000 42,224 CHF 6,713 CHF 99.97% 99.97%
26/11/2025 6.81% 0.12 CHF 0.13 CHF 348,561 50,000 321,977 50,000 45,824 CHF 7,635 CHF 87.39% 87.39%
25/11/2025 7.41% 0.15 CHF 0.16 CHF 328,486 50,000 346,185 50,000 45,333 CHF 7,057 CHF 79.32% 79.32%
24/11/2025 8.53% 0.14 CHF 0.15 CHF 346,591 50,000 392,574 50,000 44,087 CHF 6,120 CHF 78.68% 78.68%
21/11/2025 11.74% 0.09 CHF 0.10 CHF 490,914 50,000 496,424 50,000 40,029 CHF 4,536 CHF 96.79% 96.79%
20/11/2025 8.23% 0.12 CHF 0.13 CHF 391,317 50,000 390,894 49,897 45,612 CHF 6,327 CHF 25.18% 25.18%
19/11/2025 8.39% 0.10 CHF 0.11 CHF 481,671 50,000 422,015 50,000 48,355 CHF 6,259 CHF 14.09% 14.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.