market maker quality

ISIN: CH1264835153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 4.90% 0.21 CHF 0.22 CHF 240,000 50,000 247,276 48,775 50,486 CHF 10,483 CHF 92.26% 92.26%
27/05/2026 4.83% 0.20 CHF 0.21 CHF 250,000 50,000 248,795 50,000 50,310 CHF 10,625 CHF 99.88% 99.88%
26/05/2026 4.53% 0.22 CHF 0.23 CHF 230,000 50,000 234,069 50,000 50,548 CHF 11,311 CHF 92.70% 92.70%
22/05/2026 6.34% 0.21 CHF 0.22 CHF 240,000 50,000 330,279 49,378 51,056 CHF 8,151 CHF 82.11% 82.11%
21/05/2026 8.06% 0.14 CHF 0.15 CHF 360,000 50,000 417,429 48,211 50,061 CHF 6,319 CHF 99.99% 99.99%
20/05/2026 6.79% 0.14 CHF 0.15 CHF 360,000 50,000 355,329 49,626 50,588 CHF 7,571 CHF 99.77% 99.77%
19/05/2026 6.75% 0.14 CHF 0.15 CHF 360,000 50,000 354,322 50,000 50,758 CHF 7,683 CHF 99.94% 99.94%
18/05/2026 7.06% 0.15 CHF 0.16 CHF 340,000 50,000 369,962 50,000 50,517 CHF 7,338 CHF 94.34% 94.34%
15/05/2026 8.63% 0.13 CHF 0.14 CHF 390,000 50,000 454,736 50,000 50,438 CHF 6,075 CHF 100.00% 100.00%
13/05/2026 7.76% 0.13 CHF 0.14 CHF 390,000 50,000 408,774 49,794 50,620 CHF 6,677 CHF 89.52% 89.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.