market maker quality

ISIN: CH1264835153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.92% 0.51 CHF 0.52 CHF 100,000 50,000 100,000 50,000 51,675 CHF 26,337 CHF 100.00% 100.00%
09/12/2025 1.82% 0.54 CHF 0.55 CHF 100,000 50,000 98,409 50,000 53,437 CHF 27,664 CHF 100.00% 100.00%
08/12/2025 1.94% 0.52 CHF 0.53 CHF 100,000 50,000 100,808 50,000 51,414 CHF 26,068 CHF 66.07% 66.07%
05/12/2025 1.97% 0.48 CHF 0.49 CHF 110,000 50,000 102,079 50,000 51,234 CHF 25,608 CHF 100.00% 100.00%
03/12/2025 2.55% 0.49 CHF 0.50 CHF 110,000 50,000 61,785 37,001 31,585 CHF 19,507 CHF 99.70% 99.70%
02/12/2025 2.22% 0.46 CHF 0.47 CHF 110,000 50,000 116,686 50,000 52,016 CHF 22,809 CHF 100.00% 100.00%
28/11/2025 2.43% 0.41 CHF 0.42 CHF 130,000 50,000 129,758 50,000 52,782 CHF 20,840 CHF 95.68% 95.68%
27/11/2025 2.46% 0.41 CHF 0.42 CHF 130,000 50,000 129,041 48,961 52,439 CHF 20,387 CHF 100.00% 100.00%
26/11/2025 2.36% 0.40 CHF 0.41 CHF 130,000 50,000 122,037 49,876 51,147 CHF 21,413 CHF 100.00% 100.00%
25/11/2025 2.43% 0.41 CHF 0.42 CHF 130,000 50,000 128,788 49,472 52,590 CHF 20,700 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.