market maker quality

ISIN: CH1264835153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.55% 0.49 CHF 0.50 CHF 110,000 50,000 61,785 37,001 31,585 CHF 19,507 CHF 99.70% 99.70%
02/12/2025 2.22% 0.46 CHF 0.47 CHF 110,000 50,000 116,686 50,000 52,016 CHF 22,809 CHF 100.00% 100.00%
28/11/2025 2.43% 0.41 CHF 0.42 CHF 130,000 50,000 129,758 50,000 52,782 CHF 20,840 CHF 95.68% 95.68%
27/11/2025 2.46% 0.41 CHF 0.42 CHF 130,000 50,000 129,041 48,961 52,439 CHF 20,387 CHF 100.00% 100.00%
26/11/2025 2.36% 0.40 CHF 0.41 CHF 130,000 50,000 122,037 49,876 51,147 CHF 21,413 CHF 100.00% 100.00%
25/11/2025 2.43% 0.41 CHF 0.42 CHF 130,000 50,000 128,788 49,472 52,590 CHF 20,700 CHF 99.45% 99.45%
24/11/2025 2.52% 0.44 CHF 0.45 CHF 120,000 50,000 132,571 49,972 51,955 CHF 20,128 CHF 94.92% 94.92%
21/11/2025 2.90% 0.35 CHF 0.36 CHF 150,000 50,000 151,320 49,820 51,694 CHF 17,530 CHF 99.91% 99.91%
20/11/2025 3.51% 0.38 CHF 0.39 CHF 140,000 50,000 135,902 35,011 51,788 CHF 13,729 CHF 99.89% 99.89%
19/11/2025 2.62% 0.34 CHF 0.35 CHF 150,000 50,000 139,234 50,000 52,424 CHF 19,343 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.