market maker quality

ISIN: CH1265124102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 98.30 % 99.30 % 500,000 500,000 437,381 437,381 430,254 CHF 434,660 CHF 13.25% 112.03%
02/12/2025 0.89% 98.60 % 99.40 % 500,000 500,000 435,012 435,012 429,038 CHF 432,551 CHF 12.79% 103.21%
28/11/2025 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,686 CHF 496,686 CHF 98.98% 98.98%
27/11/2025 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 496,000 CHF 501,000 CHF 99.17% 99.17%
26/11/2025 0.94% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 495,516 CHF 500,172 CHF 99.47% 99.47%
25/11/2025 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,898 CHF 500,898 CHF 99.29% 99.29%
24/11/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,733 CHF 500,733 CHF 99.35% 99.35%
21/11/2025 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,829 CHF 500,829 CHF 99.22% 99.22%
20/11/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,574 CHF 499,574 CHF 99.24% 99.24%
19/11/2025 1.00% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 495,309 CHF 500,309 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.