| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 1.01% | 98.60 % | 99.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,982 CHF | 497,982 CHF | 97.11% | 97.11% |
| 30/03/2026 | 0.81% | 98.50 % | 99.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,453 CHF | 496,453 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.01% | 98.20 % | 99.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,942 CHF | 495,942 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.81% | 98.40 % | 99.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,842 CHF | 495,842 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.91% | 98.10 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,950 CHF | 495,457 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.89% | 98.10 % | 98.90 % | 500,000 | 500,000 | 465,052 | 465,052 | 455,954 CHF | 459,806 CHF | 98.90% | 98.90% |
| 23/03/2026 | 1.87% | 97.56 % | 98.85 % | 250,000 | 250,000 | 234,283 | 234,283 | 227,847 CHF | 232,140 CHF | 96.84% | 96.84% |
| 20/03/2026 | 0.81% | 97.90 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,874 CHF | 493,874 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 98.20 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,630 CHF | 495,630 CHF | 100.00% | 100.00% |
| 18/03/2026 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,790 CHF | 498,790 CHF | 98.43% | 98.43% |