market maker quality

ISIN: CH1265125570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 101.30 % 102.10 % 125,000 125,000 46,330 46,330 46,932 CHF 47,303 CHF 11.29% 109.29%
02/12/2025 0.81% 101.30 % 102.10 % 125,000 125,000 70,210 70,650 71,081 CHF 72,093 CHF 98.10% 98.10%
28/11/2025 0.81% 101.10 % 101.90 % 125,000 125,000 71,781 71,781 72,408 CHF 72,984 CHF 98.77% 98.77%
27/11/2025 0.82% 100.90 % 101.70 % 75,000 75,000 60,535 60,535 61,074 CHF 61,560 CHF 98.88% 98.88%
26/11/2025 0.81% 100.90 % 101.70 % 125,000 125,000 71,690 71,690 72,294 CHF 72,870 CHF 99.47% 99.47%
25/11/2025 0.81% 100.70 % 101.50 % 124,000 124,000 71,386 71,386 71,904 CHF 72,477 CHF 90.16% 90.16%
24/11/2025 0.81% 100.70 % 101.50 % 124,000 124,000 71,512 71,512 71,903 CHF 72,477 CHF 99.73% 99.73%
21/11/2025 0.81% 100.50 % 101.30 % 124,000 124,000 71,798 71,798 72,174 CHF 72,750 CHF 98.36% 98.36%
20/11/2025 0.81% 100.70 % 101.50 % 125,000 125,000 71,610 71,610 72,162 CHF 72,737 CHF 99.67% 99.67%
19/11/2025 0.81% 100.80 % 101.60 % 125,000 125,000 71,948 71,948 72,486 CHF 73,063 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.