market maker quality

ISIN: CH1265125570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 101.10 % 101.90 % 126,000 126,000 46,592 46,592 47,135 CHF 47,507 CHF 11.29% 61.49%
16/12/2025 - 101.00 % 101.80 % 126,000 126,000 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 0.81% 101.20 % 102.00 % 126,000 126,000 73,014 73,014 73,901 CHF 74,487 CHF 91.56% 91.56%
12/12/2025 0.81% 101.30 % 102.10 % 126,000 126,000 80,852 80,852 81,980 CHF 82,630 CHF 67.52% 67.52%
10/12/2025 0.78% 101.30 % 102.10 % 125,000 125,000 46,321 46,321 47,044 CHF 47,414 CHF 11.29% 64.11%
09/12/2025 0.79% 101.40 % 102.20 % 125,000 125,000 56,067 56,067 56,852 CHF 57,301 CHF 6.71% 56.90%
08/12/2025 0.79% 101.10 % 101.90 % 124,000 124,000 46,206 46,206 46,775 CHF 47,144 CHF 11.29% 55.02%
05/12/2025 0.96% 101.60 % 102.40 % 125,000 125,000 36,978 36,978 37,528 CHF 37,866 CHF 11.29% 109.01%
03/12/2025 0.79% 101.30 % 102.10 % 125,000 125,000 46,330 46,330 46,932 CHF 47,303 CHF 11.29% 109.29%
02/12/2025 0.81% 101.30 % 102.10 % 125,000 125,000 70,210 70,650 71,081 CHF 72,093 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.