market maker quality

ISIN: CH1265125570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 100.90 % 101.70 % 130,000 130,000 94,384 94,384 95,231 CHF 95,988 CHF 99.11% 99.11%
17/02/2026 0.81% 100.90 % 101.70 % 130,000 130,000 94,814 94,814 95,636 CHF 96,397 CHF 99.86% 99.86%
16/02/2026 0.81% 100.90 % 101.70 % 52,000 52,000 51,642 51,642 52,107 CHF 52,521 CHF 100.00% 100.00%
13/02/2026 0.81% 101.00 % 101.80 % 130,000 130,000 95,119 95,119 96,010 CHF 96,773 CHF 99.99% 99.99%
11/02/2026 0.81% 101.00 % 101.80 % 130,000 130,000 95,299 95,299 96,259 CHF 97,023 CHF 99.85% 99.85%
10/02/2026 0.81% 101.00 % 101.80 % 131,000 131,000 95,710 95,710 96,706 CHF 97,474 CHF 99.93% 99.93%
09/02/2026 0.81% 101.30 % 102.10 % 131,000 131,000 95,018 95,018 96,177 CHF 96,939 CHF 100.00% 100.00%
06/02/2026 0.81% 101.00 % 101.80 % 129,000 129,000 94,241 94,241 95,260 CHF 96,016 CHF 99.99% 99.99%
04/02/2026 0.81% 101.10 % 101.90 % 129,000 129,000 94,518 94,518 95,594 CHF 96,352 CHF 99.96% 99.96%
03/02/2026 0.81% 101.20 % 102.00 % 130,000 130,000 94,405 94,405 95,528 CHF 96,285 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.