market maker quality

ISIN: CH1265132873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.42% 98.30 % 98.70 % 500,000 500,000 143,797 143,797 141,353 USD 141,931 USD 99.33% 99.33%
15/05/2024 0.42% 98.30 % 98.70 % 500,000 500,000 145,664 145,664 143,188 USD 143,774 USD 99.42% 99.42%
14/05/2024 0.42% 98.30 % 98.70 % 500,000 500,000 145,792 145,792 143,313 USD 143,900 USD 98.90% 98.90%
13/05/2024 0.42% 98.30 % 98.70 % 500,000 500,000 145,187 145,187 142,718 USD 143,302 USD 100.00% 100.00%
10/05/2024 0.42% 98.20 % 98.60 % 500,000 500,000 145,222 145,222 142,627 USD 143,212 USD 100.00% 100.00%
08/05/2024 0.42% 98.20 % 98.60 % 500,000 500,000 138,551 138,551 136,057 USD 136,615 USD 98.01% 98.01%
07/05/2024 0.42% 98.20 % 98.60 % 500,000 500,000 145,652 145,652 143,031 USD 143,617 USD 99.51% 99.51%
06/05/2024 0.42% 98.10 % 98.50 % 500,000 500,000 145,189 145,189 142,430 USD 143,014 USD 100.00% 100.00%
03/05/2024 0.43% 98.10 % 98.50 % 500,000 500,000 144,812 144,812 142,061 USD 142,644 USD 100.00% 100.00%
02/05/2024 0.42% 98.00 % 98.40 % 500,000 500,000 145,143 145,143 142,259 USD 142,843 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.