| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | - | 694.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 30/07/2026 | - | 686.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.23% |
| 29/07/2026 | - | 703.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 28/07/2026 | - | 710.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/07/2026 | - | 703.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.53% |
| 24/07/2026 | - | 690.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 23/07/2026 | - | 696.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 22/07/2026 | - | 690.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 21/07/2026 | - | 694.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.24% |
| 20/07/2026 | - | 696.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |