| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | - | 877.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.37% |
| 01/06/2026 | - | 873.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.88% |
| 29/05/2026 | - | 880.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.85% |
| 28/05/2026 | - | 889.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
| 27/05/2026 | - | 915.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/05/2026 | - | 914.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 22/05/2026 | - | 909.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
| 21/05/2026 | - | 921.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.89% |
| 20/05/2026 | - | 927.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.29% |
| 19/05/2026 | - | 921.00 CHF | - CHF | 100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 82.18% |