market maker quality

ISIN: CH1265151295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2024 0.80% 99.30 % 100.10 % 500,000 100,000 500,000 100,000 496,490 CHF 100,098 CHF 100.00% 100.00%
03/05/2024 0.80% 99.30 % 100.10 % 500,000 100,000 500,000 100,000 496,557 CHF 100,111 CHF 100.00% 100.00%
02/05/2024 0.80% 99.20 % 100.00 % 500,000 100,000 500,000 100,000 496,457 CHF 100,091 CHF 100.00% 100.00%
30/04/2024 0.80% 99.30 % 100.10 % 500,000 100,000 500,000 100,000 496,256 CHF 100,051 CHF 99.59% 99.59%
29/04/2024 0.80% 99.30 % 100.10 % 500,000 100,000 500,000 100,000 496,110 CHF 100,022 CHF 99.79% 99.79%
26/04/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,141 CHF 499,141 CHF 99.44% 99.44%
25/04/2024 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,323 CHF 499,323 CHF 100.00% 100.00%
24/04/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,334 CHF 499,334 CHF 99.48% 99.48%
23/04/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,065 CHF 499,065 CHF 100.00% 100.00%
22/04/2024 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 493,102 CHF 497,102 CHF 96.56% 96.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.