| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.48% | 103.56 % | 104.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,898 CHF | 260,148 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.48% | 103.59 % | 104.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,944 CHF | 260,194 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.48% | 103.57 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,983 CHF | 260,233 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.48% | 103.65 % | 104.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,116 CHF | 260,366 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.48% | 103.62 % | 104.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,874 CHF | 260,124 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.48% | 103.47 % | 103.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,657 CHF | 259,907 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.48% | 103.46 % | 103.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,761 CHF | 260,011 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.48% | 103.58 % | 104.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,966 CHF | 260,216 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.48% | 103.61 % | 104.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,023 CHF | 260,273 CHF | 100.00% | 100.00% |