Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08/05/2024 | 0.80% | 102.01 | 102.83 | 250,000 | 250,000 | 250,000 | 250,000 | 255,025 | 257,075 | 100.00% | 100.00% |
07/05/2024 | 0.80% | 102.00 | 102.82 | 250,000 | 250,000 | 250,000 | 250,000 | 255,000 | 257,050 | 100.00% | 100.00% |
06/05/2024 | 0.80% | 101.98 | 102.80 | 250,000 | 250,000 | 250,000 | 250,000 | 254,950 | 257,000 | 100.00% | 100.00% |
03/05/2024 | 0.80% | 101.97 | 102.79 | 250,000 | 250,000 | 250,000 | 250,000 | 254,925 | 256,975 | 99.28% | 99.28% |
02/05/2024 | 0.80% | 101.95 | 102.77 | 250,000 | 250,000 | 250,000 | 250,000 | 254,875 | 256,925 | 100.00% | 100.00% |
30/04/2024 | 0.80% | 101.89 | 102.71 | 250,000 | 250,000 | 250,000 | 250,000 | 254,725 | 256,775 | 100.00% | 100.00% |
29/04/2024 | 0.80% | 101.88 | 102.70 | 250,000 | 250,000 | 250,000 | 250,000 | 254,700 | 256,750 | 100.00% | 100.00% |
26/04/2024 | 0.80% | 101.86 | 102.68 | 250,000 | 250,000 | 250,000 | 250,000 | 254,650 | 256,700 | 100.00% | 100.00% |
25/04/2024 | 0.80% | 101.85 | 102.67 | 250,000 | 250,000 | 250,000 | 250,000 | 254,625 | 256,675 | 100.00% | 100.00% |