| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 113.61 % | 114.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,438 USD | 171,802 USD | 19.67% | 119.29% |
| 02/12/2025 | 0.80% | 113.58 % | 114.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,310 USD | 171,675 USD | 19.67% | 117.35% |
| 28/11/2025 | 0.80% | 113.68 % | 114.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,452 USD | 171,817 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 113.63 % | 114.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,445 USD | 171,810 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 113.61 % | 114.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,388 USD | 171,753 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 113.37 % | 114.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,015 USD | 171,380 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 113.27 % | 114.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,751 USD | 171,116 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 112.99 % | 113.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,502 USD | 170,867 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 113.25 % | 114.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,757 USD | 171,122 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 112.98 % | 113.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,501 USD | 170,866 USD | 100.00% | 100.00% |