| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 113.10 % | 114.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,695 USD | 171,060 USD | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 112.78 % | 113.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,085 USD | 170,446 USD | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 112.39 % | 113.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 168,715 USD | 170,065 USD | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 112.51 % | 113.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 168,584 USD | 169,934 USD | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 112.69 % | 113.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,083 USD | 170,448 USD | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 112.91 % | 113.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,399 USD | 170,764 USD | 99.99% | 99.99% |
| 24/03/2026 | 0.80% | 112.85 % | 113.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,206 USD | 170,570 USD | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 113.01 % | 113.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,055 USD | 170,414 USD | 99.98% | 99.98% |
| 20/03/2026 | 0.80% | 112.69 % | 113.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,267 USD | 170,631 USD | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 112.89 % | 113.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,454 USD | 170,819 USD | 100.00% | 100.00% |