Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 102.58 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,450 USD | 258,500 USD | 100.00% | 100.00% |
15/05/2024 | 0.80% | 102.51 % | 103.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,275 USD | 258,325 USD | 100.00% | 100.00% |
14/05/2024 | 0.80% | 102.48 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,200 USD | 258,250 USD | 100.00% | 100.00% |
13/05/2024 | 0.80% | 102.46 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,150 USD | 258,200 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 102.45 % | 103.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,125 USD | 258,175 USD | 100.00% | 100.00% |
08/05/2024 | 0.80% | 102.43 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,075 USD | 258,125 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 102.38 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,950 USD | 258,000 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 102.35 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,875 USD | 257,925 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 102.34 % | 103.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,850 USD | 257,900 USD | 99.83% | 99.83% |
02/05/2024 | 0.80% | 102.32 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,800 USD | 257,850 USD | 100.00% | 100.00% |