market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 102.58 % 103.40 % 250,000 250,000 250,000 250,000 256,450 USD 258,500 USD 100.00% 100.00%
15/05/2024 0.80% 102.51 % 103.33 % 250,000 250,000 250,000 250,000 256,275 USD 258,325 USD 100.00% 100.00%
14/05/2024 0.80% 102.48 % 103.30 % 250,000 250,000 250,000 250,000 256,200 USD 258,250 USD 100.00% 100.00%
13/05/2024 0.80% 102.46 % 103.28 % 250,000 250,000 250,000 250,000 256,150 USD 258,200 USD 100.00% 100.00%
10/05/2024 0.80% 102.45 % 103.27 % 250,000 250,000 250,000 250,000 256,125 USD 258,175 USD 100.00% 100.00%
08/05/2024 0.80% 102.43 % 103.25 % 250,000 250,000 250,000 250,000 256,075 USD 258,125 USD 100.00% 100.00%
07/05/2024 0.80% 102.38 % 103.20 % 250,000 250,000 250,000 250,000 255,950 USD 258,000 USD 100.00% 100.00%
06/05/2024 0.80% 102.35 % 103.17 % 250,000 250,000 250,000 250,000 255,875 USD 257,925 USD 100.00% 100.00%
03/05/2024 0.80% 102.34 % 103.16 % 250,000 250,000 250,000 250,000 255,850 USD 257,900 USD 99.83% 99.83%
02/05/2024 0.80% 102.32 % 103.14 % 250,000 250,000 250,000 250,000 255,800 USD 257,850 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.