market maker quality

ISIN: CH1265332176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 909.86 EUR 917.17 EUR 200 200 200 200 181,558 EUR 183,017 EUR 99.96% 99.96%
17/02/2026 0.80% 899.01 EUR 906.23 EUR 200 200 200 200 179,237 EUR 180,676 EUR 99.96% 99.96%
16/02/2026 0.80% 900.19 EUR 907.42 EUR 200 200 200 200 180,082 EUR 181,528 EUR 100.00% 100.00%
13/02/2026 0.80% 904.93 EUR 912.20 EUR 200 200 200 200 180,661 EUR 182,112 EUR 99.96% 99.96%
11/02/2026 0.80% 914.36 EUR 921.70 EUR 200 200 200 200 180,886 EUR 182,339 EUR 99.98% 99.98%
10/02/2026 0.80% 905.21 EUR 912.48 EUR 200 200 200 200 180,040 EUR 181,486 EUR 96.89% 96.89%
09/02/2026 0.80% 894.91 EUR 902.10 EUR 200 200 200 200 177,812 EUR 179,240 EUR 99.98% 99.98%
06/02/2026 0.80% 862.12 EUR 869.04 EUR 200 200 200 200 170,278 EUR 171,646 EUR 99.95% 99.95%
04/02/2026 0.80% 856.08 EUR 862.96 EUR 200 200 200 200 169,504 EUR 170,866 EUR 99.94% 99.94%
03/02/2026 0.80% 840.54 EUR 847.29 EUR 200 200 200 200 169,432 EUR 170,793 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.