market maker quality

ISIN: CH1265332176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 810.77 EUR 817.28 EUR 200 200 200 200 161,157 EUR 162,451 EUR 100.00% 100.00%
02/12/2025 0.80% 785.03 EUR 791.34 EUR 200 200 200 200 155,460 EUR 156,709 EUR 100.00% 100.00%
28/11/2025 0.80% 767.34 EUR 773.50 EUR 200 200 200 200 152,949 EUR 154,178 EUR 100.00% 100.00%
27/11/2025 0.80% 762.10 EUR 768.22 EUR 200 200 200 200 152,841 EUR 154,069 EUR 100.00% 100.00%
26/11/2025 0.80% 763.49 EUR 769.62 EUR 200 200 200 200 151,041 EUR 152,254 EUR 100.00% 100.00%
25/11/2025 0.80% 752.73 EUR 758.78 EUR 200 200 200 200 149,574 EUR 150,775 EUR 99.99% 99.99%
24/11/2025 0.80% 746.61 EUR 752.61 EUR 200 200 200 200 148,849 EUR 150,045 EUR 100.00% 100.00%
21/11/2025 0.80% 729.41 EUR 735.27 EUR 200 200 200 200 145,844 EUR 147,015 EUR 99.99% 99.99%
20/11/2025 0.80% 742.58 EUR 748.54 EUR 200 200 200 200 148,747 EUR 149,942 EUR 100.00% 100.00%
19/11/2025 0.80% 752.46 EUR 758.50 EUR 200 200 200 200 149,569 EUR 150,770 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.