market maker quality

ISIN: CH1265332176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 830.72 EUR 837.39 EUR 200 200 200 200 167,627 EUR 168,973 EUR 100.00% 100.00%
16/12/2025 0.80% 834.98 EUR 841.69 EUR 200 200 200 200 166,692 EUR 168,031 EUR 100.00% 100.00%
15/12/2025 0.80% 840.77 EUR 847.52 EUR 200 200 200 200 168,797 EUR 170,153 EUR 100.00% 100.00%
12/12/2025 0.80% 842.91 EUR 849.68 EUR 200 200 200 200 168,498 EUR 169,852 EUR 100.00% 100.00%
10/12/2025 0.80% 834.99 EUR 841.70 EUR 200 200 200 200 166,838 EUR 168,178 EUR 100.00% 100.00%
09/12/2025 0.80% 834.48 EUR 841.18 EUR 200 200 200 200 166,584 EUR 167,922 EUR 100.00% 100.00%
08/12/2025 0.80% 831.57 EUR 838.25 EUR 200 200 200 200 166,355 EUR 167,691 EUR 100.00% 100.00%
05/12/2025 0.80% 840.75 EUR 847.50 EUR 200 200 200 200 167,749 EUR 169,097 EUR 100.00% 100.00%
03/12/2025 0.80% 810.77 EUR 817.28 EUR 200 200 200 200 161,157 EUR 162,451 EUR 100.00% 100.00%
02/12/2025 0.80% 785.03 EUR 791.34 EUR 200 200 200 200 155,460 EUR 156,709 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.