market maker quality

ISIN: CH1265407911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.11% 1.02 CHF 1.04 CHF 50,000 20,000 59,769 9,256 53,099 CHF 8,571 CHF 8.89% 108.35%
02/12/2025 3.81% 0.89 CHF 0.91 CHF 60,000 20,000 60,000 8,989 54,721 CHF 8,540 CHF 8.80% 108.32%
28/11/2025 1.75% 0.99 CHF 1.01 CHF 60,000 20,000 54,047 20,000 53,899 CHF 20,318 CHF 99.16% 99.16%
27/11/2025 1.77% 1.01 CHF 1.03 CHF 50,000 20,000 50,551 20,000 51,565 CHF 20,773 CHF 99.53% 99.53%
26/11/2025 1.63% 1.04 CHF 1.06 CHF 50,000 20,000 50,006 20,000 52,191 CHF 21,217 CHF 99.46% 99.46%
25/11/2025 1.71% 1.02 CHF 1.04 CHF 50,000 20,000 50,190 20,000 52,737 CHF 21,381 CHF 98.88% 98.88%
24/11/2025 1.84% 1.04 CHF 1.06 CHF 50,000 20,000 50,000 20,000 52,806 CHF 21,514 CHF 99.24% 99.24%
21/11/2025 1.81% 1.09 CHF 1.11 CHF 50,000 20,000 50,000 20,000 56,198 CHF 22,889 CHF 98.81% 98.81%
20/11/2025 1.70% 1.16 CHF 1.18 CHF 50,000 20,000 50,000 20,000 57,894 CHF 23,554 CHF 99.50% 99.50%
19/11/2025 1.82% 1.10 CHF 1.12 CHF 50,000 20,000 50,000 20,000 56,267 CHF 22,920 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.