market maker quality

ISIN: CH1266176515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.79% 100.48 CHF 101.28 CHF 700 700 700 700 70,090 CHF 70,646 CHF 100.00% 100.00%
13/05/2024 0.79% 100.04 CHF 100.83 CHF 700 700 700 700 69,884 CHF 70,438 CHF 100.00% 100.00%
10/05/2024 0.79% 100.09 CHF 100.88 CHF 700 700 700 700 70,416 CHF 70,975 CHF 100.00% 100.00%
08/05/2024 0.79% 99.28 CHF 100.06 CHF 700 700 700 700 70,700 CHF 71,261 CHF 99.29% 99.29%
07/05/2024 0.79% 101.71 CHF 102.52 CHF 700 700 700 700 71,007 CHF 71,570 CHF 100.00% 100.00%
06/05/2024 0.79% 100.47 CHF 101.26 CHF 700 700 700 700 70,475 CHF 71,034 CHF 100.00% 100.00%
03/05/2024 0.79% 100.44 CHF 101.24 CHF 700 700 700 700 70,218 CHF 70,775 CHF 100.00% 100.00%
02/05/2024 0.79% 99.06 CHF 99.84 CHF 700 700 700 700 69,032 CHF 69,579 CHF 100.00% 100.00%
30/04/2024 0.79% 99.99 CHF 100.78 CHF 700 700 700 700 70,543 CHF 71,102 CHF 100.00% 100.00%
29/04/2024 0.79% 101.13 CHF 101.93 CHF 700 700 700 700 70,495 CHF 71,054 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.