market maker quality

ISIN: CH1266186506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 3.28 CHF 3.30 CHF 25,000 25,000 25,000 25,000 79,170 CHF 79,759 CHF 96.35% 96.35%
17/02/2026 0.81% 3.05 CHF 3.07 CHF 25,000 25,000 25,000 25,000 74,230 CHF 74,832 CHF 88.40% 88.40%
16/02/2026 0.77% 3.00 CHF 3.02 CHF 25,000 25,000 24,939 24,939 75,995 CHF 76,580 CHF 94.53% 94.53%
13/02/2026 1.06% 2.88 CHF 2.92 CHF 12,500 12,500 16,445 16,445 46,987 CHF 47,459 CHF 53.38% 84.72%
11/02/2026 - 3.02 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 80.39%
10/02/2026 - 3.39 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 96.11%
09/02/2026 - 3.42 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.51%
06/02/2026 - 3.42 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 62.69%
04/02/2026 - 3.77 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 90.68%
03/02/2026 - 4.43 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 85.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.