market maker quality

ISIN: CH1266186506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.49% 4.75 CHF 4.77 CHF 25,000 25,000 25,000 25,000 118,648 CHF 119,236 CHF 99.98% 99.98%
01/06/2026 0.53% 4.57 CHF 4.59 CHF 25,000 25,000 24,852 24,645 112,012 CHF 111,673 CHF 94.35% 94.35%
29/05/2026 0.54% 4.45 CHF 4.47 CHF 25,000 25,000 24,844 24,844 109,830 CHF 110,420 CHF 99.99% 99.99%
28/05/2026 0.55% 4.32 CHF 4.34 CHF 25,000 25,000 24,827 24,634 108,219 CHF 107,963 CHF 97.93% 97.93%
27/05/2026 0.51% 4.41 CHF 4.43 CHF 25,000 25,000 25,000 25,000 113,799 CHF 114,381 CHF 99.82% 99.82%
26/05/2026 0.52% 4.56 CHF 4.58 CHF 25,000 25,000 25,000 25,000 115,351 CHF 115,949 CHF 99.94% 99.94%
22/05/2026 0.53% 4.48 CHF 4.50 CHF 25,000 25,000 24,898 24,898 110,456 CHF 111,037 CHF 99.60% 99.60%
21/05/2026 0.55% 4.50 CHF 4.52 CHF 25,000 25,000 24,736 24,426 109,249 CHF 108,488 CHF 98.97% 98.97%
20/05/2026 0.55% 4.40 CHF 4.42 CHF 25,000 25,000 24,921 24,921 106,345 CHF 106,934 CHF 99.68% 99.68%
19/05/2026 0.54% 4.20 CHF 4.23 CHF 25,000 25,000 25,000 25,000 107,445 CHF 108,025 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.