market maker quality

ISIN: CH1266186506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.37% 6.24 CHF 6.27 CHF 25,000 25,000 25,000 25,000 156,579 CHF 157,164 CHF 100.00% 100.00%
31/07/2026 0.37% 6.29 CHF 6.31 CHF 25,000 25,000 25,000 25,000 158,747 CHF 159,332 CHF 100.00% 100.00%
30/07/2026 0.40% 6.28 CHF 6.31 CHF 25,000 25,000 22,879 22,879 142,354 CHF 142,913 CHF 99.84% 99.84%
29/07/2026 0.52% 6.32 CHF 6.35 CHF 12,500 12,500 12,500 12,500 80,961 CHF 81,382 CHF 85.61% 85.61%
28/07/2026 0.37% 6.17 CHF 6.19 CHF 25,000 25,000 25,000 25,000 156,301 CHF 156,882 CHF 99.98% 99.98%
27/07/2026 0.36% 6.33 CHF 6.35 CHF 25,000 25,000 24,971 24,971 159,413 CHF 159,994 CHF 100.00% 100.00%
24/07/2026 0.38% 6.17 CHF 6.19 CHF 25,000 25,000 25,000 25,000 154,639 CHF 155,226 CHF 100.00% 100.00%
23/07/2026 0.39% 6.11 CHF 6.13 CHF 25,000 25,000 24,621 24,561 153,646 CHF 153,864 CHF 87.54% 87.54%
22/07/2026 0.39% 6.35 CHF 6.38 CHF 25,000 25,000 24,356 24,248 155,115 CHF 155,015 CHF 97.08% 97.08%
21/07/2026 0.38% 6.22 CHF 6.24 CHF 25,000 25,000 25,000 25,000 154,158 CHF 154,743 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.