market maker quality

ISIN: CH1266186506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.38% 5.98 CHF 6.00 CHF 25,000 25,000 25,000 25,000 151,833 CHF 152,414 CHF 87.65% 87.65%
18/09/2026 0.38% 5.98 CHF 6.00 CHF 25,000 25,000 25,000 25,000 151,513 CHF 152,094 CHF 27.66% 27.66%
17/09/2026 0.53% 6.00 CHF 6.02 CHF 25,000 25,000 14,482 14,482 86,793 CHF 87,237 CHF 85.02% 85.02%
16/09/2026 0.54% 6.02 CHF 6.04 CHF 25,000 25,000 13,675 13,675 82,532 CHF 82,965 CHF 95.47% 95.47%
15/09/2026 0.54% 6.01 CHF 6.04 CHF 12,500 12,500 13,613 13,613 81,507 CHF 81,941 CHF 83.17% 83.17%
14/09/2026 0.35% 6.51 CHF 6.53 CHF 25,000 25,000 25,000 25,000 166,272 CHF 166,856 CHF 99.72% 99.72%
11/09/2026 0.35% 6.88 CHF 6.90 CHF 25,000 25,000 24,608 24,608 169,702 CHF 170,290 CHF 90.51% 90.51%
10/09/2026 - 6.96 CHF 6.98 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
09/09/2026 0.34% 6.88 CHF 6.90 CHF 25,000 25,000 25,000 25,000 171,582 CHF 172,170 CHF 99.99% 99.99%
08/09/2026 0.35% 6.94 CHF 6.96 CHF 25,000 25,000 24,813 24,813 170,155 CHF 170,742 CHF 73.52% 73.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.