market maker quality

ISIN: CH1266186522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 2.69 CHF 2.72 CHF 25,000 25,000 25,017 25,000 64,872 CHF 65,193 CHF 96.57% 96.57%
17/02/2026 0.54% 2.49 CHF 2.50 CHF 30,000 25,000 29,982 25,000 72,447 CHF 60,739 CHF 87.79% 87.79%
16/02/2026 0.57% 2.44 CHF 2.46 CHF 30,000 25,000 27,193 24,266 67,605 CHF 60,698 CHF 99.91% 99.91%
13/02/2026 0.89% 2.34 CHF 2.36 CHF 12,500 12,500 18,097 16,486 41,845 CHF 38,415 CHF 53.03% 84.19%
11/02/2026 - 2.46 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 80.54%
10/02/2026 - 2.80 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 95.85%
09/02/2026 - 2.83 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.35%
06/02/2026 - 2.83 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 61.71%
04/02/2026 - 3.16 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 90.75%
03/02/2026 - 3.80 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 84.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.