market maker quality

ISIN: CH1266186522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.47% 4.92 CHF 4.95 CHF 25,000 25,000 24,882 24,882 123,554 CHF 124,141 CHF 94.04% 94.04%
11/11/2026 0.48% 5.07 CHF 5.09 CHF 25,000 25,000 25,000 25,000 124,067 CHF 124,659 CHF 40.41% 40.41%
10/11/2026 0.48% 4.88 CHF 4.91 CHF 25,000 25,000 24,907 24,907 122,873 CHF 123,467 CHF 88.09% 88.09%
09/11/2026 0.51% 4.66 CHF 4.68 CHF 25,000 25,000 25,000 25,000 113,686 CHF 114,269 CHF 98.52% 98.52%
06/11/2026 0.51% 4.55 CHF 4.57 CHF 25,000 25,000 24,887 24,887 114,177 CHF 114,761 CHF 99.04% 99.04%
05/11/2026 0.54% 4.55 CHF 4.57 CHF 25,000 25,000 20,598 20,598 103,392 CHF 103,910 CHF 92.81% 92.81%
04/11/2026 0.48% 5.09 CHF 5.12 CHF 25,000 25,000 25,000 25,000 123,382 CHF 123,970 CHF 92.57% 92.57%
03/11/2026 0.51% 4.52 CHF 4.54 CHF 25,000 25,000 25,000 25,000 113,698 CHF 114,280 CHF 85.81% 85.81%
02/11/2026 0.52% 4.61 CHF 4.64 CHF 25,000 25,000 25,000 25,000 112,338 CHF 112,925 CHF 97.39% 97.39%
30/10/2026 0.56% 4.40 CHF 4.42 CHF 25,000 25,000 24,719 24,017 108,381 CHF 105,846 CHF 95.81% 95.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.