market maker quality

ISIN: CH1266186522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.42% 5.58 CHF 5.60 CHF 25,000 25,000 25,000 25,000 139,893 CHF 140,485 CHF 100.00% 100.00%
31/07/2026 0.41% 5.62 CHF 5.65 CHF 25,000 25,000 25,000 25,000 142,068 CHF 142,654 CHF 99.95% 99.95%
30/07/2026 0.45% 5.62 CHF 5.64 CHF 25,000 25,000 22,879 22,879 127,125 CHF 127,680 CHF 99.85% 99.85%
29/07/2026 0.57% 5.65 CHF 5.68 CHF 12,500 12,500 12,500 12,500 72,627 CHF 73,043 CHF 85.61% 85.61%
28/07/2026 0.42% 5.51 CHF 5.53 CHF 25,000 25,000 25,000 25,000 139,666 CHF 140,256 CHF 99.99% 99.99%
27/07/2026 0.40% 5.66 CHF 5.68 CHF 25,000 25,000 24,971 24,971 142,764 CHF 143,343 CHF 100.00% 100.00%
24/07/2026 0.42% 5.50 CHF 5.52 CHF 25,000 25,000 25,000 25,000 138,000 CHF 138,585 CHF 100.00% 100.00%
23/07/2026 0.43% 5.44 CHF 5.47 CHF 25,000 25,000 24,621 24,561 137,270 CHF 137,519 CHF 87.54% 87.54%
22/07/2026 0.43% 5.69 CHF 5.71 CHF 25,000 25,000 24,356 24,248 138,902 CHF 138,867 CHF 97.08% 97.08%
21/07/2026 0.43% 5.56 CHF 5.58 CHF 25,000 25,000 25,000 25,000 137,515 CHF 138,101 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.