market maker quality

ISIN: CH1266186522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.43% 5.31 CHF 5.33 CHF 25,000 25,000 25,000 25,000 135,087 CHF 135,670 CHF 100.00% 100.00%
18/09/2026 0.43% 5.31 CHF 5.34 CHF 25,000 25,000 25,000 25,000 134,801 CHF 135,384 CHF 27.67% 27.67%
17/09/2026 0.60% 5.33 CHF 5.35 CHF 25,000 25,000 14,290 14,290 76,165 CHF 76,611 CHF 94.14% 94.14%
16/09/2026 0.60% 5.35 CHF 5.38 CHF 25,000 25,000 14,188 14,188 75,954 CHF 76,392 CHF 100.00% 100.00%
15/09/2026 0.61% 5.34 CHF 5.37 CHF 12,500 12,500 13,613 13,613 72,408 CHF 72,841 CHF 83.17% 83.17%
14/09/2026 0.39% 5.84 CHF 5.86 CHF 25,000 25,000 25,000 25,000 149,532 CHF 150,117 CHF 99.73% 99.73%
11/09/2026 0.38% 6.21 CHF 6.23 CHF 25,000 25,000 24,608 24,608 153,241 CHF 153,826 CHF 90.51% 90.51%
10/09/2026 - 6.29 CHF 6.31 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
09/09/2026 0.38% 6.21 CHF 6.23 CHF 25,000 25,000 25,000 25,000 154,865 CHF 155,450 CHF 99.99% 99.99%
08/09/2026 0.38% 6.27 CHF 6.29 CHF 25,000 25,000 24,813 24,813 153,557 CHF 154,142 CHF 73.53% 73.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.