market maker quality

ISIN: CH1266186530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.62% 3.79 CHF 3.81 CHF 25,000 25,000 25,000 25,000 94,614 CHF 95,202 CHF 99.99% 99.99%
01/06/2026 0.67% 3.61 CHF 3.63 CHF 25,000 25,000 24,851 24,644 88,286 CHF 88,143 CHF 94.31% 94.31%
29/05/2026 0.69% 3.50 CHF 3.52 CHF 25,000 25,000 24,845 24,845 86,163 CHF 86,757 CHF 99.95% 99.95%
28/05/2026 0.70% 3.37 CHF 3.39 CHF 25,000 25,000 24,823 24,620 84,645 CHF 84,532 CHF 98.00% 98.00%
27/05/2026 0.65% 3.45 CHF 3.48 CHF 25,000 25,000 25,000 25,000 89,882 CHF 90,467 CHF 98.10% 98.10%
26/05/2026 0.64% 3.61 CHF 3.63 CHF 25,000 25,000 25,000 25,000 91,494 CHF 92,078 CHF 99.94% 99.94%
22/05/2026 0.68% 3.53 CHF 3.55 CHF 25,000 25,000 24,898 24,898 86,967 CHF 87,559 CHF 99.60% 99.60%
21/05/2026 0.70% 3.56 CHF 3.58 CHF 25,000 25,000 24,733 24,419 85,957 CHF 85,474 CHF 98.88% 98.88%
20/05/2026 0.70% 3.46 CHF 3.48 CHF 25,000 25,000 24,925 24,925 83,090 CHF 83,677 CHF 99.50% 99.50%
19/05/2026 0.70% 3.28 CHF 3.30 CHF 25,000 25,000 25,000 25,000 84,090 CHF 84,684 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.