market maker quality

ISIN: CH1266186530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 2.42 CHF 2.44 CHF 30,000 25,000 30,000 25,000 69,922 CHF 58,607 CHF 96.51% 96.51%
17/02/2026 0.63% 2.24 CHF 2.25 CHF 30,000 25,000 30,000 25,000 64,929 CHF 54,447 CHF 88.42% 88.42%
16/02/2026 0.64% 2.19 CHF 2.20 CHF 30,000 25,000 28,973 24,266 64,672 CHF 54,507 CHF 99.94% 99.94%
13/02/2026 0.99% 2.09 CHF 2.11 CHF 12,500 12,500 18,139 16,515 37,458 CHF 34,402 CHF 52.70% 84.03%
11/02/2026 - 2.20 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 80.36%
10/02/2026 - 2.52 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 95.42%
09/02/2026 - 2.55 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.60%
06/02/2026 - 2.56 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 61.42%
04/02/2026 - 2.88 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 90.54%
03/02/2026 - 3.51 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 85.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.