market maker quality

ISIN: CH1266186530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.44% 5.25 CHF 5.27 CHF 25,000 25,000 25,000 25,000 131,703 CHF 132,288 CHF 100.00% 100.00%
31/07/2026 0.43% 5.30 CHF 5.32 CHF 25,000 25,000 25,000 25,000 133,892 CHF 134,473 CHF 99.95% 99.95%
30/07/2026 0.48% 5.29 CHF 5.31 CHF 25,000 25,000 22,879 22,879 119,646 CHF 120,204 CHF 99.84% 99.84%
29/07/2026 0.61% 5.32 CHF 5.36 CHF 12,500 12,500 12,500 12,500 68,538 CHF 68,955 CHF 85.62% 85.62%
28/07/2026 0.44% 5.18 CHF 5.20 CHF 25,000 25,000 25,000 25,000 131,504 CHF 132,085 CHF 99.98% 99.98%
27/07/2026 0.44% 5.33 CHF 5.36 CHF 25,000 25,000 24,971 24,971 134,568 CHF 135,157 CHF 100.00% 100.00%
24/07/2026 0.45% 5.17 CHF 5.20 CHF 25,000 25,000 25,000 25,000 129,821 CHF 130,405 CHF 100.00% 100.00%
23/07/2026 0.46% 5.12 CHF 5.14 CHF 25,000 25,000 24,620 24,561 129,216 CHF 129,493 CHF 87.54% 87.54%
22/07/2026 0.46% 5.36 CHF 5.38 CHF 25,000 25,000 24,356 24,248 130,927 CHF 130,930 CHF 97.08% 97.08%
21/07/2026 0.45% 5.23 CHF 5.25 CHF 25,000 25,000 25,000 25,000 129,360 CHF 129,942 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.