market maker quality

ISIN: CH1266186530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.51% 4.59 CHF 4.62 CHF 25,000 25,000 24,898 24,898 115,420 CHF 116,004 CHF 93.75% 93.75%
11/11/2026 0.51% 4.74 CHF 4.76 CHF 25,000 25,000 25,000 25,000 115,807 CHF 116,396 CHF 42.70% 42.70%
10/11/2026 0.52% 4.55 CHF 4.58 CHF 25,000 25,000 24,790 24,790 113,970 CHF 114,565 CHF 94.73% 94.73%
09/11/2026 0.55% 4.33 CHF 4.35 CHF 25,000 25,000 25,000 25,000 105,427 CHF 106,010 CHF 98.52% 98.52%
06/11/2026 0.55% 4.22 CHF 4.24 CHF 25,000 25,000 24,887 24,887 105,953 CHF 106,539 CHF 99.09% 99.09%
05/11/2026 0.57% 4.22 CHF 4.24 CHF 25,000 25,000 23,551 20,652 110,420 CHF 97,180 CHF 93.95% 93.95%
04/11/2026 0.51% 4.76 CHF 4.79 CHF 25,000 25,000 25,000 25,000 115,123 CHF 115,706 CHF 92.57% 92.57%
03/11/2026 0.55% 4.17 CHF 4.19 CHF 25,000 25,000 25,000 25,000 105,352 CHF 105,934 CHF 78.34% 78.34%
02/11/2026 0.57% 4.28 CHF 4.31 CHF 25,000 25,000 25,000 25,000 104,058 CHF 104,648 CHF 97.95% 97.95%
30/10/2026 0.61% 4.07 CHF 4.09 CHF 25,000 25,000 24,719 24,017 100,198 CHF 97,899 CHF 95.80% 95.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.