market maker quality

ISIN: CH1266186563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 1.71 CHF 1.72 CHF 30,000 25,000 38,136 25,000 62,231 CHF 41,221 CHF 96.15% 96.15%
17/02/2026 0.90% 1.56 CHF 1.58 CHF 40,000 25,000 40,000 25,000 60,074 CHF 37,885 CHF 88.07% 88.07%
16/02/2026 0.89% 1.52 CHF 1.54 CHF 40,000 25,000 38,386 24,266 59,852 CHF 38,170 CHF 99.94% 99.94%
13/02/2026 1.43% 1.44 CHF 1.47 CHF 12,500 12,500 21,338 16,493 30,383 CHF 23,771 CHF 52.78% 84.08%
11/02/2026 - 1.54 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 80.66%
10/02/2026 - 1.80 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 95.52%
09/02/2026 - 1.82 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.60%
06/02/2026 - 1.83 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 61.94%
04/02/2026 - 2.11 CHF - CHF 30,000 0 0 0 0 CHF 0 CHF 0.00% 91.10%
03/02/2026 - 2.68 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 83.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.