market maker quality

ISIN: CH1266186571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 1.32 CHF 1.33 CHF 40,000 25,000 44,374 25,000 55,535 CHF 31,689 CHF 96.29% 96.29%
17/02/2026 1.20% 1.20 CHF 1.21 CHF 50,000 25,000 50,000 25,000 57,254 CHF 28,972 CHF 88.42% 88.42%
16/02/2026 1.18% 1.16 CHF 1.18 CHF 50,000 25,000 47,799 24,266 57,064 CHF 29,313 CHF 99.94% 99.94%
13/02/2026 1.86% 1.10 CHF 1.12 CHF 12,500 12,500 24,838 16,590 26,871 CHF 18,223 CHF 51.95% 83.35%
11/02/2026 - 1.18 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 80.80%
10/02/2026 - 1.40 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 96.02%
09/02/2026 - 1.41 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.08%
06/02/2026 - 1.42 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 62.84%
04/02/2026 - 1.67 CHF - CHF 30,000 0 0 0 0 CHF 0 CHF 0.00% 90.78%
03/02/2026 - 2.19 CHF - CHF 30,000 0 0 0 0 CHF 0 CHF 0.00% 84.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.