| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 0.43 CHF | - CHF | 120,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.36% |
| 02/12/2025 | - | 0.45 CHF | - CHF | 120,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 0.45 CHF | - CHF | 120,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.53% |
| 27/11/2025 | - | 0.43 CHF | - CHF | 120,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 26/11/2025 | - | 0.41 CHF | - CHF | 130,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.45% |
| 25/11/2025 | - | 0.37 CHF | - CHF | 140,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.14% |
| 24/11/2025 | - | 0.36 CHF | - CHF | 140,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.31% |
| 21/11/2025 | - | 0.36 CHF | - CHF | 140,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.23% |
| 20/11/2025 | - | 0.44 CHF | - CHF | 120,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.90% |
| 19/11/2025 | - | 0.46 CHF | - CHF | 110,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.65% |