market maker quality

ISIN: CH1266186605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.89% 0.73 CHF 0.74 CHF 70,000 25,000 78,304 25,000 54,335 CHF 17,696 CHF 96.49% 96.49%
17/02/2026 1.95% 0.67 CHF 0.68 CHF 80,000 25,000 84,100 25,000 53,025 CHF 16,090 CHF 88.55% 88.55%
16/02/2026 2.04% 0.64 CHF 0.66 CHF 80,000 25,000 76,022 24,263 50,197 CHF 16,350 CHF 99.53% 99.53%
13/02/2026 3.37% 0.60 CHF 0.62 CHF 12,500 12,500 37,629 16,528 22,300 CHF 10,047 CHF 52.76% 84.15%
11/02/2026 - 0.66 CHF - CHF 80,000 0 0 0 0 CHF 0 CHF 0.00% 79.85%
10/02/2026 - 0.79 CHF - CHF 70,000 0 0 0 0 CHF 0 CHF 0.00% 96.17%
09/02/2026 - 0.80 CHF - CHF 70,000 0 0 0 0 CHF 0 CHF 0.00% 98.67%
06/02/2026 - 0.80 CHF - CHF 70,000 0 0 0 0 CHF 0 CHF 0.00% 62.20%
04/02/2026 - 0.99 CHF - CHF 60,000 0 0 0 0 CHF 0 CHF 0.00% 90.40%
03/02/2026 - 1.38 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 85.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.