market maker quality

ISIN: CH1266186605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.99% 1.37 CHF 1.38 CHF 40,000 25,000 40,000 25,000 54,670 CHF 34,509 CHF 99.99% 99.99%
01/06/2026 1.16% 1.26 CHF 1.27 CHF 40,000 25,000 49,355 24,643 59,888 CHF 30,271 CHF 94.32% 94.32%
29/05/2026 1.18% 1.18 CHF 1.20 CHF 50,000 25,000 50,000 24,845 58,200 CHF 29,263 CHF 99.90% 99.90%
28/05/2026 1.27% 1.10 CHF 1.11 CHF 50,000 25,000 50,000 24,614 56,413 CHF 28,121 CHF 98.10% 98.10%
27/05/2026 1.11% 1.15 CHF 1.16 CHF 50,000 25,000 43,477 25,000 53,543 CHF 31,221 CHF 94.75% 94.75%
26/05/2026 1.11% 1.25 CHF 1.26 CHF 40,000 25,000 40,545 25,000 52,380 CHF 32,677 CHF 90.73% 90.73%
22/05/2026 1.15% 1.23 CHF 1.24 CHF 50,000 25,000 49,545 24,896 59,733 CHF 30,374 CHF 97.57% 97.57%
21/05/2026 1.22% 1.26 CHF 1.27 CHF 40,000 25,000 48,035 24,415 57,625 CHF 29,726 CHF 98.70% 98.70%
20/05/2026 1.23% 1.20 CHF 1.21 CHF 50,000 25,000 50,000 24,920 55,960 CHF 28,229 CHF 99.73% 99.73%
19/05/2026 1.16% 1.09 CHF 1.10 CHF 50,000 25,000 50,000 25,000 56,998 CHF 28,830 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.