market maker quality

ISIN: CH1266478440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.99% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,172 CHF 100,154 CHF 98.14% 98.14%
24/04/2024 1.01% 99.15 % 100.20 % 100,000 100,000 100,000 100,000 99,151 CHF 100,154 CHF 99.72% 99.72%
23/04/2024 1.01% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,225 CHF 100,237 CHF 96.83% 96.83%
22/04/2024 0.99% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,426 CHF 100,415 CHF 96.42% 96.42%
19/04/2024 1.02% 99.55 % 100.50 % 100,000 100,000 100,000 100,000 99,554 CHF 100,574 CHF 99.44% 99.44%
18/04/2024 1.00% 99.50 % 100.50 % 100,000 100,000 100,000 100,000 99,504 CHF 100,500 CHF 98.83% 98.83%
17/04/2024 1.03% 99.45 % 100.50 % 100,000 100,000 100,000 100,000 99,473 CHF 100,499 CHF 99.05% 99.05%
16/04/2024 1.00% 99.50 % 100.50 % 100,000 100,000 100,000 100,000 99,499 CHF 100,500 CHF 99.73% 99.73%
15/04/2024 1.00% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,369 CHF 100,372 CHF 94.83% 94.83%
12/04/2024 1.01% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,100 CHF 100,102 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.