Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.98% | 99.10 % | 100.10 % | 100,000 | 100,000 | 27,257 | 27,257 | 27,018 USD | 27,284 USD | 91.49% | 91.49% |
15/05/2024 | 0.96% | 99.10 % | 100.10 % | 100,000 | 100,000 | 25,642 | 25,642 | 25,420 USD | 25,668 USD | 93.31% | 93.31% |
14/05/2024 | 1.04% | 99.15 % | 100.10 % | 100,000 | 100,000 | 28,684 | 28,684 | 28,440 USD | 28,731 USD | 90.92% | 90.92% |
13/05/2024 | 1.04% | 99.15 % | 100.20 % | 100,000 | 100,000 | 29,048 | 29,048 | 28,814 USD | 29,117 USD | 89.99% | 89.99% |
10/05/2024 | 1.01% | 99.20 % | 100.20 % | 100,000 | 100,000 | 26,861 | 26,861 | 26,653 USD | 26,926 USD | 90.14% | 90.14% |
08/05/2024 | 1.01% | 99.25 % | 100.30 % | 100,000 | 100,000 | 26,173 | 26,173 | 25,985 USD | 26,251 USD | 93.30% | 93.30% |
07/05/2024 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 27,912 | 27,912 | 27,716 USD | 27,995 USD | 93.06% | 93.06% |
06/05/2024 | 1.02% | 99.30 % | 100.30 % | 100,000 | 100,000 | 14,111 | 14,111 | 14,019 USD | 14,162 USD | 93.93% | 93.93% |
03/05/2024 | 1.01% | 99.35 % | 100.40 % | 100,000 | 100,000 | 12,934 | 12,934 | 12,854 USD | 12,985 USD | 80.52% | 80.52% |
02/05/2024 | 1.00% | 99.40 % | 100.40 % | 100,000 | 100,000 | 29,030 | 29,030 | 28,856 USD | 29,147 USD | 91.12% | 91.12% |