Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 26,173 | 26,173 | 26,487 USD | 26,749 USD | 93.30% | 93.30% |
07/05/2024 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 27,911 | 27,911 | 28,246 USD | 28,526 USD | 93.06% | 93.06% |
06/05/2024 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 14,111 | 14,111 | 14,279 USD | 14,420 USD | 93.93% | 93.93% |
03/05/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 12,934 | 12,934 | 13,073 USD | 13,202 USD | 80.51% | 80.51% |
02/05/2024 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 29,030 | 29,030 | 29,304 USD | 29,594 USD | 91.11% | 91.11% |
30/04/2024 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 27,715 | 27,715 | 27,929 USD | 28,206 USD | 92.05% | 92.05% |
29/04/2024 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 28,166 | 28,166 | 28,377 USD | 28,659 USD | 88.62% | 88.62% |
26/04/2024 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 28,864 | 28,864 | 29,074 USD | 29,362 USD | 91.93% | 91.93% |
25/04/2024 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 21,842 | 21,842 | 21,957 USD | 22,175 USD | 92.07% | 92.07% |
24/04/2024 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 27,318 | 27,318 | 27,522 USD | 27,796 USD | 90.99% | 90.99% |